Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.53	21.80	21.07	21.07	80,000	-0.48(-2.23%)
Aug 29, 2002	20.90	21.75	20.85	21.55	75,800	+0.65(+3.11%)
Aug 28, 2002	20.94	21.10	20.89	20.90	42,000	+0.00(+0.00%)
Aug 27, 2002	21.70	21.80	20.89	20.90	20,000	-0.80(-3.69%)
Aug 26, 2002	21.51	21.75	21.00	21.70	28,800	+0.20(+0.93%)
Aug 23, 2002	21.55	21.95	21.50	21.50	53,600	-0.30(-1.38%)
Aug 22, 2002	21.45	21.98	21.29	21.80	41,400	+0.30(+1.40%)
Aug 21, 2002	21.05	21.50	21.05	21.50	94,200	+0.51(+2.43%)
Aug 20, 2002	21.62	21.85	20.90	20.99	37,000	-0.66(-3.05%)
Aug 16, 2002	20.98	21.90	20.98	21.65	58,400	+0.57(+2.70%)
Aug 15, 2002	21.50	21.85	21.08	21.08	61,800	-0.41(-1.91%)
Aug 14, 2002	20.45	21.49	20.25	21.49	75,200	+1.05(+5.14%)
Aug 13, 2002	21.12	21.50	20.43	20.44	64,900	-0.67(-3.17%)
Aug 12, 2002	20.60	21.50	20.40	21.11	4,560,000	+1.62(+8.31%)
Aug 07, 2002	19.70	19.85	19.32	19.49	41,700	-0.10(-0.51%)
Aug 06, 2002	19.08	20.05	19.08	19.59	58,600	+0.56(+2.94%)
Aug 05, 2002	19.10	19.14	18.60	19.03	84,600	-0.17(-0.89%)
Aug 02, 2002	19.95	19.95	19.12	19.20	200,000	-0.75(-3.76%)
Aug 01, 2002	19.90	20.00	19.85	19.95	123,600	-0.19(-0.94%)
Jul 31, 2002	20.94	20.99	20.10	20.14	73,300	-0.84(-4.00%)
Jul 30, 2002	21.40	21.40	20.39	20.98	124,000	-0.52(-2.42%)
Jul 29, 2002	20.40	21.60	20.40	21.50	97,400	+1.13(+5.55%)
Jul 26, 2002	20.05	20.50	20.05	20.37	41,700	+0.36(+1.80%)
Jul 25, 2002	19.70	20.40	19.70	20.01	114,600	+0.16(+0.81%)
Jul 24, 2002	19.90	19.90	19.35	19.85	81,700	-0.15(-0.75%)
Jul 23, 2002	20.35	20.35	19.70	20.00	186,800	-0.36(-1.77%)
Jul 22, 2002	21.05	21.06	20.36	20.36	37,600	-0.79(-3.74%)
Jul 19, 2002	21.10	21.49	20.71	21.15	79,000	-0.25(-1.17%)
Jul 17, 2002	21.98	22.00	20.85	21.40	74,500	-0.95(-4.25%)
Jul 12, 2002	22.76	22.80	22.30	22.35	10,420,000	-0.40(-1.76%)
Jul 11, 2002	23.00	23.00	22.55	22.75	110,100	-0.45(-1.94%)
Jul 10, 2002	23.95	23.95	23.05	23.20	96,200	-0.82(-3.41%)
Jul 09, 2002	24.26	24.26	24.02	24.02	21,600	-0.24(-0.99%)
Jul 08, 2002	24.20	24.26	24.20	24.26	73,800	-0.04(-0.16%)
Jul 05, 2002	24.00	24.35	24.00	24.30	38,200	+0.30(+1.25%)
Jul 04, 2002	23.70	24.00	23.35	24.00	128,800	+0.00(+0.00%)
Jul 03, 2002	23.70	24.00	23.35	24.00	128,800	+0.10(+0.42%)
Jul 02, 2002	24.30	24.35	23.75	23.90	145,100	-0.40(-1.65%)
Jul 01, 2002	24.60	24.70	24.10	24.30	140,800	-0.40(-1.62%)
Jun 28, 2002	24.60	24.80	24.28	24.70	251,500	+0.50(+2.07%)
Jun 27, 2002	23.25	24.48	23.20	24.20	197,700	+0.90(+3.86%)
Jun 26, 2002	23.20	23.70	23.11	23.30	171,900	-0.11(-0.47%)
Jun 25, 2002	23.50	23.57	23.34	23.41	240,300	-0.04(-0.17%)
Jun 21, 2002	23.75	24.00	23.33	23.45	149,200	-0.07(-0.30%)
Jun 20, 2002	22.90	23.65	22.80	23.52	129,200	+0.62(+2.71%)
Jun 19, 2002	22.82	23.50	22.70	22.90	112,100	-0.05(-0.22%)
Jun 18, 2002	23.00	23.24	22.90	22.95	101,400	-0.03(-0.13%)
Jun 17, 2002	22.72	23.10	22.45	22.98	176,900	+0.28(+1.23%)
Jun 14, 2002	22.35	22.80	21.80	22.70	148,000	-0.03(-0.13%)
Jun 12, 2002	22.50	22.73	22.22	22.73	69,200	+0.48(+2.16%)
Jun 11, 2002	22.00	22.32	22.00	22.25	70,700	+0.10(+0.45%)
Jun 10, 2002	22.88	22.88	22.00	22.15	116,100	-0.76(-3.32%)
Jun 07, 2002	22.45	23.00	22.42	22.91	65,400	+0.51(+2.28%)
Jun 06, 2002	22.95	22.95	22.34	22.40	109,300	-0.55(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.