Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Lang Lasalle Inc
(NY:
JLL
)
270.96
-4.29 (-1.56%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
68.75
69.48
68.16
69.28
353,669
+0.98(+1.43%)
Aug 30, 2012
68.46
68.88
68.03
68.30
250,252
-0.84(-1.21%)
Aug 29, 2012
68.23
69.38
67.75
69.14
316,993
+0.67(+0.98%)
Aug 27, 2012
68.80
68.94
67.86
68.47
258,360
-0.21(-0.31%)
Aug 24, 2012
68.40
69.01
68.01
68.68
262,343
-0.06(-0.08%)
Aug 23, 2012
68.30
69.09
68.02
68.73
437,128
+0.06(+0.08%)
Aug 22, 2012
67.84
68.78
67.26
68.68
434,107
+0.73(+1.07%)
Aug 21, 2012
67.87
69.20
67.47
67.95
510,900
+0.12(+0.17%)
Aug 20, 2012
68.64
68.97
67.49
67.83
363,010
-1.15(-1.67%)
Aug 17, 2012
68.39
69.16
68.24
68.98
235,148
+0.71(+1.04%)
Aug 16, 2012
68.25
68.65
67.31
68.27
254,075
+0.21(+0.31%)
Aug 15, 2012
66.89
68.28
66.89
68.06
187,341
+0.97(+1.45%)
Aug 14, 2012
68.09
68.09
66.81
67.09
422,133
-0.61(-0.89%)
Aug 13, 2012
67.07
67.77
67.07
67.70
502,460
+0.25(+0.37%)
Aug 10, 2012
67.14
67.67
66.81
67.45
348,832
-0.09(-0.13%)
Aug 09, 2012
67.41
67.69
66.83
67.53
514,239
+0.21(+0.31%)
Aug 08, 2012
65.34
67.56
64.18
67.32
525,772
+1.34(+2.04%)
Aug 07, 2012
64.88
66.42
64.88
65.98
338,961
+1.18(+1.82%)
Aug 06, 2012
64.83
65.73
64.52
64.80
270,776
+0.18(+0.28%)
Aug 03, 2012
63.57
65.64
63.41
64.61
375,924
+2.50(+4.02%)
Aug 02, 2012
62.05
62.77
61.13
62.12
647,774
-0.26(-0.42%)
Aug 01, 2012
62.83
64.28
58.97
62.38
1,479,598
-1.68(-2.62%)
Jul 31, 2012
63.92
64.46
63.41
64.06
507,692
-0.14(-0.22%)
Jul 30, 2012
65.07
65.29
63.76
64.20
394,159
-0.88(-1.36%)
Jul 27, 2012
64.00
65.63
63.53
65.08
550,977
+1.66(+2.62%)
Jul 26, 2012
63.87
64.24
62.96
63.42
310,221
+0.93(+1.49%)
Jul 25, 2012
62.85
63.38
61.63
62.49
383,560
-0.14(-0.23%)
Jul 24, 2012
64.88
64.88
61.91
62.63
652,179
-2.18(-3.36%)
Jul 23, 2012
65.65
65.67
63.59
64.82
502,201
-2.55(-3.78%)
Jul 20, 2012
69.03
69.03
67.29
67.36
208,895
-2.23(-3.20%)
Jul 19, 2012
67.90
69.97
67.71
69.59
253,418
+1.59(+2.34%)
Jul 18, 2012
67.47
68.20
67.35
67.99
579,127
+0.22(+0.33%)
Jul 17, 2012
67.16
67.80
65.88
67.77
199,708
+0.88(+1.32%)
Jul 16, 2012
67.33
67.41
66.27
66.89
172,894
-0.84(-1.23%)
Jul 13, 2012
66.41
67.73
66.36
67.73
546,154
+1.39(+2.10%)
Jul 12, 2012
65.64
66.68
64.72
66.33
265,854
-0.04(-0.06%)
Jul 11, 2012
66.74
67.58
66.08
66.37
222,654
-0.41(-0.62%)
Jul 10, 2012
67.38
68.54
66.41
66.78
772,968
+0.18(+0.27%)
Jul 09, 2012
66.35
66.69
65.31
66.60
331,387
+0.15(+0.23%)
Jul 06, 2012
67.07
67.09
66.15
66.45
242,731
-1.66(-2.44%)
Jul 05, 2012
68.50
68.96
67.50
68.11
236,885
-0.68(-0.99%)
Jul 03, 2012
67.16
69.45
67.13
68.79
178,102
+1.73(+2.58%)
Jul 02, 2012
67.59
68.16
66.20
67.06
247,646
-0.53(-0.78%)
Jun 29, 2012
67.30
68.47
67.04
67.59
438,499
+1.87(+2.85%)
Jun 28, 2012
64.70
65.76
63.37
65.72
335,445
+0.37(+0.57%)
Jun 27, 2012
65.23
65.52
64.50
65.34
503,814
+0.37(+0.58%)
Jun 26, 2012
64.87
65.28
64.34
64.97
486,432
+0.17(+0.27%)
Jun 25, 2012
65.74
65.76
64.28
64.80
254,272
-2.27(-3.38%)
Jun 22, 2012
67.44
67.87
66.33
67.06
763,606
-0.05(-0.07%)
Jun 21, 2012
70.44
70.79
66.90
67.11
375,973
-3.44(-4.87%)
Jun 20, 2012
70.10
71.02
69.22
70.55
285,959
+0.24(+0.34%)
Jun 19, 2012
69.04
70.63
68.80
70.31
404,719
+1.67(+2.43%)
Jun 18, 2012
67.41
68.73
66.89
68.64
211,691
+0.77(+1.13%)
Jun 15, 2012
67.10
67.99
66.56
67.87
552,231
+1.19(+1.79%)
Jun 14, 2012
66.08
67.23
65.94
66.68
468,076
+0.89(+1.36%)
Jun 13, 2012
67.39
67.78
65.49
65.79
286,532
-1.89(-2.80%)
Jun 12, 2012
66.34
67.75
65.98
67.68
274,274
+1.82(+2.76%)
Jun 11, 2012
68.69
68.69
65.80
65.86
191,626
-1.98(-2.92%)
Jun 08, 2012
67.19
67.85
66.32
67.84
211,420
+0.43(+0.64%)
Jun 07, 2012
68.04
68.75
66.84
67.41
251,254
-0.06(-0.09%)
Jun 06, 2012
66.11
67.90
66.05
67.47
352,996
+2.12(+3.25%)
Jun 05, 2012
63.73
65.41
63.18
65.34
554,623
+1.41(+2.21%)
Jun 04, 2012
66.58
67.02
63.54
63.93
523,520
-2.23(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.