Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	76.31	77.90	75.88	77.82	2,384,554	+1.63(+2.14%)
Aug 30, 2016	76.48	76.69	75.44	76.18	892,516	-0.20(-0.27%)
Aug 29, 2016	75.77	76.50	75.77	76.39	683,833	+0.86(+1.14%)
Aug 26, 2016	76.63	76.92	75.03	75.53	1,289,473	-0.83(-1.09%)
Aug 25, 2016	76.44	77.61	76.20	76.36	930,561	+0.02(+0.03%)
Aug 24, 2016	76.65	76.95	75.66	76.34	1,033,384	-0.30(-0.40%)
Aug 23, 2016	77.22	77.22	76.65	76.65	665,214	-0.16(-0.21%)
Aug 22, 2016	76.34	76.91	75.91	76.81	671,073	+0.49(+0.64%)
Aug 19, 2016	77.59	77.59	76.08	76.32	1,372,727	-1.55(-1.99%)
Aug 18, 2016	78.23	78.42	77.54	77.87	1,154,247	-0.33(-0.42%)
Aug 17, 2016	78.39	78.39	77.05	78.20	1,154,558	+0.05(+0.07%)
Aug 16, 2016	78.37	78.68	77.82	78.15	1,129,251	-0.65(-0.82%)
Aug 15, 2016	78.27	79.26	78.20	78.80	820,512	+0.03(+0.04%)
Aug 12, 2016	78.49	79.74	78.39	78.76	912,409	+0.20(+0.26%)
Aug 11, 2016	78.21	78.83	77.85	78.56	1,579,327	+0.71(+0.91%)
Aug 10, 2016	78.13	78.47	77.47	77.85	901,408	-0.15(-0.19%)
Aug 09, 2016	77.74	78.04	77.32	78.00	852,056	+0.20(+0.26%)
Aug 08, 2016	77.90	78.24	77.48	77.80	996,035	+0.09(+0.11%)
Aug 05, 2016	77.73	77.96	77.41	77.71	631,822	+0.36(+0.47%)
Aug 04, 2016	76.75	77.48	76.40	77.35	711,806	+0.48(+0.63%)
Aug 03, 2016	76.81	77.08	76.35	76.86	764,673	+0.17(+0.22%)
Aug 02, 2016	77.46	77.76	76.48	76.70	1,283,921	-0.97(-1.24%)
Aug 01, 2016	77.87	77.95	77.35	77.66	860,377	-0.22(-0.28%)
Jul 29, 2016	76.92	78.28	76.83	77.88	1,060,418	+1.00(+1.31%)
Jul 28, 2016	76.60	77.61	76.42	76.88	819,609	+0.24(+0.31%)
Jul 27, 2016	76.71	77.01	75.99	76.64	881,144	-0.05(-0.06%)
Jul 26, 2016	76.63	77.11	75.96	76.69	957,122	+0.23(+0.30%)
Jul 25, 2016	76.10	76.90	76.02	76.46	904,520	+0.56(+0.73%)
Jul 22, 2016	74.71	76.55	74.71	75.90	1,586,931	+1.12(+1.49%)
Jul 21, 2016	73.00	74.99	72.50	74.78	1,527,273	+1.47(+2.01%)
Jul 20, 2016	73.21	73.50	72.44	73.31	1,112,692	+0.01(+0.02%)
Jul 19, 2016	72.92	73.41	72.14	73.30	919,380	+0.42(+0.57%)
Jul 18, 2016	72.30	72.91	71.56	72.88	903,034	+0.71(+0.99%)
Jul 15, 2016	70.56	72.48	70.56	72.17	821,162	+0.30(+0.42%)
Jul 14, 2016	72.24	72.75	71.54	71.86	814,078	-0.33(-0.46%)
Jul 13, 2016	72.24	72.61	71.57	72.19	787,264	+0.13(+0.17%)
Jul 12, 2016	70.90	72.22	70.49	72.07	1,353,939	+1.30(+1.84%)
Jul 11, 2016	70.10	70.91	69.61	70.76	851,556	+0.71(+1.01%)
Jul 08, 2016	68.34	70.11	67.80	70.06	970,314	+2.26(+3.33%)
Jul 07, 2016	68.16	68.16	67.00	67.80	609,041	-0.50(-0.74%)
Jul 06, 2016	68.36	68.56	67.97	68.30	614,784	-0.30(-0.44%)
Jul 05, 2016	68.39	68.69	68.13	68.60	1,062,775	-0.26(-0.38%)
Jul 01, 2016	69.89	68.87	68.87	68.87	1,395,995	-1.51(-2.15%)
Jun 30, 2016	68.20	70.41	67.72	70.38	1,656,134	+2.28(+3.35%)
Jun 29, 2016	66.62	68.11	66.58	68.10	1,283,007	+2.04(+3.09%)
Jun 28, 2016	65.46	66.09	65.24	66.06	1,465,198	+1.81(+2.82%)
Jun 27, 2016	66.46	66.80	63.68	64.25	1,695,309	-2.79(-4.16%)
Jun 24, 2016	66.73	68.66	66.58	67.03	2,135,581	-2.11(-3.05%)
Jun 23, 2016	67.89	69.13	67.59	69.14	1,078,323	+1.83(+2.72%)
Jun 22, 2016	67.20	67.73	66.86	67.31	789,791	+0.26(+0.38%)
Jun 21, 2016	67.16	67.32	66.04	67.05	832,505	-0.04(-0.06%)
Jun 20, 2016	66.40	67.85	66.34	67.09	1,564,141	+1.27(+1.92%)
Jun 17, 2016	65.46	65.89	65.13	65.83	1,130,436	+0.30(+0.46%)
Jun 16, 2016	64.99	65.59	64.31	65.53	594,415	+0.09(+0.13%)
Jun 15, 2016	64.66	66.02	64.42	65.44	1,334,675	+0.86(+1.33%)
Jun 14, 2016	65.24	65.56	64.25	64.58	1,014,404	-0.68(-1.05%)
Jun 13, 2016	65.60	66.56	65.11	65.26	917,076	-0.33(-0.51%)
Jun 10, 2016	66.23	67.53	65.52	65.60	836,524	-0.99(-1.49%)
Jun 09, 2016	66.25	66.92	66.02	66.59	509,040	+0.12(+0.18%)
Jun 08, 2016	66.06	66.52	65.91	66.47	408,380	+0.33(+0.51%)
Jun 07, 2016	65.94	66.53	65.27	66.14	580,359	+0.23(+0.35%)
Jun 06, 2016	66.73	67.05	65.58	65.91	889,598	-0.72(-1.07%)
Jun 03, 2016	67.34	68.71	66.52	66.62	953,168	-0.35(-0.52%)
Jun 02, 2016	66.40	66.97	65.70	66.97	954,398	+0.41(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.