Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
9.960
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5.722
5.722
5.664
5.664
28,522
-0.02(-0.39%)
Aug 28, 2003
5.748
5.757
5.686
5.686
46,713
-0.02(-0.31%)
Aug 27, 2003
5.655
5.735
5.650
5.704
108,923
+0.05(+0.87%)
Aug 26, 2003
5.655
5.655
5.597
5.655
20,212
+0.01(+0.24%)
Aug 25, 2003
5.615
5.659
5.615
5.642
50,756
+0.03(+0.48%)
Aug 22, 2003
5.659
5.668
5.615
5.615
34,586
-0.04(-0.79%)
Aug 21, 2003
5.646
5.677
5.633
5.659
32,115
-0.01(-0.24%)
Aug 20, 2003
5.664
5.699
5.650
5.673
47,612
-0.04(-0.62%)
Aug 19, 2003
5.691
5.713
5.682
5.708
34,136
+0.04(+0.71%)
Aug 18, 2003
5.677
5.699
5.668
5.668
30,543
+0.01(+0.24%)
Aug 15, 2003
5.682
5.699
5.655
5.655
42,671
-0.05(-0.86%)
Aug 14, 2003
5.686
5.704
5.677
5.704
37,505
+0.01(+0.23%)
Aug 13, 2003
5.686
5.717
5.650
5.691
63,108
-0.03(-0.54%)
Aug 12, 2003
5.682
5.722
5.664
5.722
27,623
+0.03(+0.47%)
Aug 11, 2003
5.668
5.713
5.668
5.695
11,453
-0.00(-0.08%)
Aug 08, 2003
5.659
5.704
5.659
5.699
40,874
+0.05(+0.87%)
Aug 07, 2003
5.650
5.686
5.650
5.650
24,479
+0.00(+0.00%)
Aug 06, 2003
5.597
5.650
5.561
5.650
79,053
+0.06(+1.03%)
Aug 05, 2003
5.570
5.633
5.552
5.593
52,552
+0.05(+0.88%)
Aug 04, 2003
5.579
5.579
5.535
5.544
31,891
-0.01(-0.16%)
Aug 01, 2003
5.544
5.597
5.535
5.552
36,607
-0.04(-0.64%)
Jul 31, 2003
5.584
5.610
5.521
5.588
32,564
-0.02(-0.32%)
Jul 30, 2003
5.619
5.655
5.535
5.606
85,342
+0.02(+0.32%)
Jul 29, 2003
5.575
5.610
5.570
5.588
51,205
+0.00(+0.00%)
Jul 28, 2003
5.704
5.708
5.588
5.588
98,368
-0.11(-1.95%)
Jul 25, 2003
5.735
5.748
5.699
5.699
25,153
-0.02(-0.39%)
Jul 24, 2003
5.753
5.753
5.717
5.722
23,806
-0.02(-0.39%)
Jul 23, 2003
5.708
5.753
5.699
5.744
65,354
+0.03(+0.55%)
Jul 22, 2003
5.731
5.797
5.708
5.713
49,857
-0.05(-0.93%)
Jul 21, 2003
5.797
5.815
5.766
5.766
59,290
-0.01(-0.23%)
Jul 18, 2003
5.722
5.788
5.722
5.780
51,429
+0.02(+0.31%)
Jul 17, 2003
5.793
5.793
5.610
5.762
130,034
-0.00(-0.08%)
Jul 16, 2003
5.878
5.900
5.757
5.766
72,540
-0.13(-2.19%)
Jul 15, 2003
5.971
6.007
5.882
5.895
108,025
-0.09(-1.49%)
Jul 14, 2003
5.953
6.024
5.953
5.984
62,210
-0.00(-0.07%)
Jul 11, 2003
5.980
5.989
5.980
5.989
13,699
+0.04(+0.67%)
Jul 10, 2003
5.967
6.002
5.949
5.949
27,848
+0.01(+0.15%)
Jul 09, 2003
6.060
6.060
5.926
5.940
97,020
-0.06(-0.97%)
Jul 08, 2003
6.047
6.047
5.998
5.998
63,782
-0.05(-0.81%)
Jul 07, 2003
6.051
6.051
6.011
6.047
86,465
+0.04(+0.59%)
Jul 03, 2003
5.980
6.011
5.975
6.011
44,467
+0.01(+0.15%)
Jul 02, 2003
5.989
6.007
5.971
6.002
34,136
+0.02(+0.37%)
Jul 01, 2003
5.958
5.980
5.935
5.980
52,328
+0.05(+0.90%)
Jun 30, 2003
5.953
5.989
5.926
5.926
55,697
-0.00(-0.08%)
Jun 27, 2003
5.931
5.935
5.895
5.931
22,907
+0.04(+0.76%)
Jun 26, 2003
5.931
5.935
5.886
5.886
62,883
-0.04(-0.60%)
Jun 25, 2003
6.002
6.007
5.922
5.922
81,973
-0.01(-0.23%)
Jun 24, 2003
5.860
5.935
5.860
5.935
73,663
+0.04(+0.60%)
Jun 23, 2003
5.967
5.975
5.895
5.900
90,732
-0.08(-1.41%)
Jun 20, 2003
6.042
6.042
5.971
5.984
79,278
-0.05(-0.81%)
Jun 19, 2003
6.056
6.087
5.975
6.033
66,701
-0.00(-0.07%)
Jun 18, 2003
6.091
6.091
5.993
6.038
76,358
-0.03(-0.44%)
Jun 17, 2003
6.087
6.091
6.047
6.065
81,299
+0.01(+0.15%)
Jun 16, 2003
6.087
6.087
6.038
6.056
46,713
+0.02(+0.29%)
Jun 13, 2003
6.078
6.078
6.011
6.038
58,167
-0.01(-0.15%)
Jun 12, 2003
5.935
6.078
5.935
6.047
83,096
+0.11(+1.88%)
Jun 11, 2003
5.944
5.962
5.926
5.935
19,988
-0.03(-0.45%)
Jun 10, 2003
5.895
5.962
5.895
5.962
78,829
+0.05(+0.90%)
Jun 09, 2003
5.913
5.922
5.900
5.909
43,120
-0.01(-0.23%)
Jun 06, 2003
5.900
5.940
5.886
5.922
50,756
+0.00(+0.00%)
Jun 05, 2003
5.891
5.922
5.878
5.922
39,526
+0.02(+0.38%)
Jun 04, 2003
5.922
5.940
5.891
5.900
53,002
-0.02(-0.38%)
Jun 03, 2003
5.855
5.922
5.855
5.922
44,692
+0.04(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.