Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
5.753
5.797
5.739
5.797
77,481
+0.06(+1.09%)
Aug 30, 2004
5.708
5.766
5.695
5.735
60,637
+0.00(+0.00%)
Aug 27, 2004
5.713
5.744
5.677
5.735
91,630
+0.04(+0.70%)
Aug 26, 2004
5.699
5.713
5.673
5.695
20,886
+0.03(+0.47%)
Aug 25, 2004
5.691
5.699
5.646
5.668
52,777
+0.01(+0.16%)
Aug 24, 2004
5.655
5.682
5.655
5.659
58,616
+0.00(+0.08%)
Aug 23, 2004
5.664
5.673
5.655
5.655
28,746
+0.00(+0.00%)
Aug 20, 2004
5.695
5.699
5.646
5.655
57,044
-0.07(-1.17%)
Aug 19, 2004
5.695
5.722
5.682
5.722
48,510
+0.04(+0.63%)
Aug 18, 2004
5.722
5.722
5.677
5.686
90,956
-0.04(-0.62%)
Aug 17, 2004
5.699
5.731
5.691
5.722
47,836
+0.02(+0.39%)
Aug 16, 2004
5.722
5.731
5.682
5.699
32,564
+0.01(+0.23%)
Aug 13, 2004
5.655
5.717
5.655
5.686
37,281
+0.03(+0.55%)
Aug 12, 2004
5.659
5.682
5.646
5.655
61,985
-0.00(-0.08%)
Aug 11, 2004
5.646
5.659
5.637
5.659
12,352
+0.03(+0.47%)
Aug 10, 2004
5.664
5.664
5.633
5.633
36,382
+0.00(+0.00%)
Aug 09, 2004
5.650
5.695
5.628
5.633
61,087
-0.06(-1.02%)
Aug 06, 2004
5.682
5.699
5.682
5.691
50,307
+0.05(+0.95%)
Aug 05, 2004
5.633
5.646
5.610
5.637
33,463
-0.00(-0.08%)
Aug 04, 2004
5.633
5.646
5.610
5.642
55,023
+0.01(+0.24%)
Aug 03, 2004
5.588
5.628
5.588
5.628
23,132
+0.02(+0.32%)
Aug 02, 2004
5.601
5.615
5.575
5.610
27,623
+0.04(+0.80%)
Jul 30, 2004
5.588
5.588
5.552
5.566
29,420
+0.02(+0.32%)
Jul 29, 2004
5.548
5.566
5.521
5.548
48,061
+0.01(+0.24%)
Jul 28, 2004
5.521
5.548
5.521
5.535
24,928
+0.02(+0.32%)
Jul 27, 2004
5.575
5.615
5.499
5.517
65,803
-0.09(-1.59%)
Jul 26, 2004
5.633
5.633
5.566
5.606
20,886
-0.00(-0.08%)
Jul 23, 2004
5.539
5.664
5.539
5.610
18,415
+0.06(+1.04%)
Jul 22, 2004
5.526
5.588
5.526
5.552
41,548
-0.02(-0.40%)
Jul 21, 2004
5.588
5.610
5.544
5.575
71,867
-0.07(-1.26%)
Jul 20, 2004
5.642
5.650
5.615
5.646
57,269
+0.03(+0.48%)
Jul 19, 2004
5.610
5.642
5.610
5.619
50,756
+0.01(+0.16%)
Jul 16, 2004
5.593
5.610
5.593
5.610
33,238
+0.04(+0.72%)
Jul 15, 2004
5.548
5.575
5.548
5.570
25,153
-0.00(-0.08%)
Jul 14, 2004
5.561
5.575
5.544
5.575
33,238
+0.03(+0.56%)
Jul 13, 2004
5.548
5.561
5.535
5.544
54,798
+0.02(+0.32%)
Jul 12, 2004
5.552
5.552
5.526
5.526
57,269
-0.00(-0.08%)
Jul 09, 2004
5.535
5.544
5.495
5.530
48,061
+0.03(+0.49%)
Jul 08, 2004
5.544
5.561
5.499
5.503
32,340
-0.00(-0.08%)
Jul 07, 2004
5.517
5.517
5.486
5.508
52,552
+0.02(+0.41%)
Jul 06, 2004
5.499
5.503
5.468
5.486
31,891
+0.01(+0.16%)
Jul 02, 2004
5.463
5.557
5.463
5.477
50,082
+0.01(+0.24%)
Jul 01, 2004
5.455
5.472
5.406
5.463
61,760
+0.06(+1.07%)
Jun 30, 2004
5.406
5.432
5.388
5.406
28,971
+0.01(+0.25%)
Jun 29, 2004
5.397
5.401
5.374
5.392
40,874
+0.00(+0.00%)
Jun 28, 2004
5.419
5.419
5.365
5.392
44,243
+0.00(+0.08%)
Jun 25, 2004
5.423
5.428
5.388
5.388
19,988
-0.02(-0.33%)
Jun 24, 2004
5.388
5.428
5.388
5.406
23,806
+0.00(+0.08%)
Jun 23, 2004
5.414
5.477
5.379
5.401
67,824
-0.06(-1.06%)
Jun 22, 2004
5.517
5.521
5.459
5.459
64,231
-0.08(-1.45%)
Jun 21, 2004
5.499
5.588
5.495
5.539
75,460
+0.05(+0.89%)
Jun 18, 2004
5.481
5.570
5.423
5.490
91,630
+0.03(+0.49%)
Jun 17, 2004
5.446
5.463
5.414
5.463
43,569
+0.05(+0.99%)
Jun 16, 2004
5.397
5.450
5.379
5.410
47,162
+0.02(+0.33%)
Jun 15, 2004
5.339
5.392
5.303
5.392
102,635
+0.04(+0.83%)
Jun 14, 2004
5.374
5.374
5.321
5.348
43,569
-0.01(-0.17%)
Jun 10, 2004
5.419
5.419
5.343
5.357
63,782
-0.02(-0.41%)
Jun 09, 2004
5.446
5.446
5.379
5.379
55,921
-0.03(-0.58%)
Jun 08, 2004
5.477
5.486
5.410
5.410
31,217
-0.02(-0.33%)
Jun 07, 2004
5.446
5.463
5.428
5.428
14,822
+0.02(+0.41%)
Jun 04, 2004
5.388
5.446
5.388
5.406
77,706
-0.04(-0.74%)
Jun 03, 2004
5.477
5.490
5.446
5.446
38,853
-0.02(-0.33%)
Jun 02, 2004
5.441
5.472
5.432
5.463
50,082
+0.04(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.