Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.867
4.876
4.831
4.876
0
+0.02(+0.37%)
Aug 28, 2008
4.871
4.878
4.836
4.858
137,556
-0.02(-0.46%)
Aug 27, 2008
4.853
4.880
4.853
4.880
140,556
+0.03(+0.64%)
Aug 26, 2008
4.822
4.849
4.822
4.849
76,592
+0.02(+0.37%)
Aug 25, 2008
4.827
4.831
4.814
4.831
94,613
+0.02(+0.37%)
Aug 22, 2008
4.831
4.831
4.809
4.813
0
-0.01(-0.18%)
Aug 21, 2008
4.822
4.836
4.809
4.822
62,895
-0.01(-0.28%)
Aug 20, 2008
4.836
4.836
4.813
4.836
165,072
-0.02(-0.37%)
Aug 19, 2008
4.831
4.853
4.822
4.853
156,591
+0.01(+0.28%)
Aug 18, 2008
4.822
4.849
4.822
4.840
113,426
-0.01(-0.28%)
Aug 15, 2008
4.840
4.853
4.819
4.853
0
+0.02(+0.37%)
Aug 14, 2008
4.836
4.840
4.827
4.836
46,327
+0.00(+0.00%)
Aug 13, 2008
4.804
4.840
4.804
4.836
76,019
+0.03(+0.56%)
Aug 12, 2008
4.813
4.840
4.809
4.809
124,938
-0.00(-0.09%)
Aug 11, 2008
4.827
4.840
4.809
4.813
80,958
-0.01(-0.28%)
Aug 08, 2008
4.804
4.838
4.804
4.827
206,151
+0.03(+0.65%)
Aug 07, 2008
4.787
4.809
4.786
4.796
89,537
+0.01(+0.19%)
Aug 06, 2008
4.822
4.827
4.778
4.787
122,232
-0.02(-0.37%)
Aug 05, 2008
4.836
4.836
4.787
4.804
204,695
-0.01(-0.28%)
Aug 04, 2008
4.831
4.853
4.818
4.818
123,674
-0.02(-0.37%)
Aug 01, 2008
4.871
4.871
4.818
4.836
121,213
-0.02(-0.46%)
Jul 31, 2008
4.849
4.871
4.836
4.858
131,977
+0.04(+0.83%)
Jul 30, 2008
4.849
4.871
4.813
4.818
178,859
-0.03(-0.55%)
Jul 29, 2008
4.844
4.889
4.844
4.844
308,952
+0.00(+0.09%)
Jul 28, 2008
4.867
4.867
4.840
4.840
163,956
-0.02(-0.46%)
Jul 25, 2008
4.822
4.862
4.820
4.862
206,000
+0.05(+1.02%)
Jul 24, 2008
4.831
4.844
4.809
4.813
128,107
-0.03(-0.64%)
Jul 23, 2008
4.822
4.858
4.818
4.844
189,857
+0.02(+0.37%)
Jul 22, 2008
4.840
4.867
4.809
4.827
384,698
-0.04(-0.82%)
Jul 21, 2008
4.827
4.877
4.827
4.867
175,241
+0.01(+0.28%)
Jul 18, 2008
4.831
4.867
4.822
4.853
194,353
+0.02(+0.46%)
Jul 17, 2008
4.796
4.840
4.796
4.831
216,517
+0.04(+0.84%)
Jul 16, 2008
4.796
4.816
4.769
4.791
252,170
-0.00(-0.09%)
Jul 15, 2008
4.840
4.840
4.769
4.796
398,499
-0.04(-0.92%)
Jul 14, 2008
4.889
4.898
4.822
4.840
325,390
-0.02(-0.46%)
Jul 11, 2008
4.849
4.885
4.844
4.862
186,919
+0.01(+0.28%)
Jul 10, 2008
4.813
4.849
4.813
4.849
104,366
+0.03(+0.65%)
Jul 09, 2008
4.836
4.844
4.800
4.818
140,179
+0.01(+0.19%)
Jul 08, 2008
4.822
4.831
4.787
4.809
59,609
+0.00(+0.09%)
Jul 07, 2008
4.862
4.862
4.804
4.804
153,604
-0.04(-0.92%)
Jul 04, 2008
4.813
4.849
4.813
4.849
211,619
+0.00(+0.00%)
Jul 03, 2008
4.813
4.849
4.813
4.849
211,619
+0.02(+0.46%)
Jul 02, 2008
4.809
4.836
4.809
4.827
174,675
+0.03(+0.65%)
Jul 01, 2008
4.827
4.827
4.796
4.796
117,087
-0.01(-0.19%)
Jun 30, 2008
4.796
4.813
4.787
4.804
57,538
+0.03(+0.56%)
Jun 27, 2008
4.782
4.787
4.769
4.778
97,270
+0.00(+0.09%)
Jun 26, 2008
4.787
4.800
4.769
4.773
209,209
+0.00(+0.09%)
Jun 25, 2008
4.769
4.791
4.755
4.769
124,379
+0.03(+0.56%)
Jun 24, 2008
4.711
4.755
4.706
4.742
223,271
+0.03(+0.66%)
Jun 23, 2008
4.706
4.724
4.702
4.711
243,304
+0.01(+0.28%)
Jun 20, 2008
4.796
4.796
4.680
4.698
602,822
-0.12(-2.50%)
Jun 19, 2008
4.804
4.844
4.791
4.818
1,123,158
+0.01(+0.19%)
Jun 18, 2008
4.813
4.827
4.800
4.809
450,191
-0.01(-0.28%)
Jun 17, 2008
4.831
4.853
4.822
4.822
360,546
-0.00(-0.09%)
Jun 16, 2008
4.876
4.893
4.827
4.827
334,678
-0.04(-0.91%)
Jun 13, 2008
4.858
4.881
4.853
4.871
149,135
+0.01(+0.28%)
Jun 12, 2008
4.804
4.925
4.804
4.858
188,406
-0.02(-0.46%)
Jun 11, 2008
4.885
4.929
4.867
4.880
215,698
-0.04(-0.90%)
Jun 10, 2008
4.926
4.960
4.893
4.925
208,248
-0.04(-0.81%)
Jun 09, 2008
4.934
4.965
4.934
4.965
141,219
+0.00(+0.09%)
Jun 06, 2008
4.938
4.960
4.934
4.960
192,384
+0.01(+0.18%)
Jun 05, 2008
4.929
4.965
4.926
4.951
211,049
-0.00(-0.09%)
Jun 04, 2008
4.947
4.969
4.947
4.956
224,308
-0.01(-0.18%)
Jun 03, 2008
4.983
5.027
4.902
4.965
377,972
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.