Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
9.960
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.756
5.765
5.712
5.732
277
+0.01(+0.16%)
Aug 30, 2010
5.746
5.746
5.711
5.723
104,866
-0.01(-0.25%)
Aug 27, 2010
5.737
5.760
5.700
5.737
157,213
+0.00(+0.08%)
Aug 26, 2010
5.737
5.737
5.695
5.732
662
+0.01(+0.16%)
Aug 25, 2010
5.709
5.723
5.657
5.723
362
+0.02(+0.41%)
Aug 24, 2010
5.638
5.704
5.606
5.699
1,986
+0.03(+0.59%)
Aug 23, 2010
5.653
5.671
5.629
5.666
177,651
+0.02(+0.40%)
Aug 20, 2010
5.638
5.643
5.578
5.643
288,948
+0.04(+0.72%)
Aug 19, 2010
5.612
5.649
5.598
5.603
2,218
-0.00(-0.08%)
Aug 18, 2010
5.603
5.617
5.589
5.607
255,140
+0.01(+0.25%)
Aug 17, 2010
5.607
5.626
5.589
5.593
1,734
-0.01(-0.17%)
Aug 16, 2010
5.598
5.626
5.579
5.603
217,387
+0.02(+0.33%)
Aug 13, 2010
5.584
5.593
5.567
5.584
159,951
+0.02(+0.42%)
Aug 12, 2010
5.542
5.575
5.537
5.561
224,713
+0.01(+0.25%)
Aug 11, 2010
5.551
5.575
5.542
5.547
251,129
-0.03(-0.59%)
Aug 10, 2010
5.556
5.579
5.528
5.579
1,491
+0.04(+0.76%)
Aug 09, 2010
5.565
5.565
5.537
5.537
231,221
-0.03(-0.59%)
Aug 06, 2010
5.570
5.570
5.533
5.570
233,457
+0.02(+0.42%)
Aug 05, 2010
5.505
5.547
5.495
5.547
279,247
+0.03(+0.59%)
Aug 04, 2010
5.509
5.528
5.500
5.514
264,038
+0.00(+0.08%)
Aug 03, 2010
5.481
5.509
5.481
5.509
428
+0.02(+0.43%)
Aug 02, 2010
5.481
5.486
5.472
5.486
217,860
+0.01(+0.17%)
Jul 30, 2010
5.477
5.477
5.430
5.477
137,531
+0.01(+0.19%)
Jul 29, 2010
5.467
5.472
5.425
5.467
258,520
+0.00(+0.07%)
Jul 28, 2010
5.486
5.486
5.463
5.463
100,114
-0.02(-0.34%)
Jul 27, 2010
5.467
5.495
5.458
5.481
322,222
+0.03(+0.60%)
Jul 26, 2010
5.458
5.463
5.435
5.449
179,764
+0.01(+0.17%)
Jul 23, 2010
5.458
5.458
5.430
5.439
116,642
-0.01(-0.17%)
Jul 22, 2010
5.453
5.453
5.427
5.449
484
+0.01(+0.17%)
Jul 21, 2010
5.444
5.449
5.416
5.439
145,396
+0.02(+0.31%)
Jul 20, 2010
5.399
5.436
5.399
5.423
1,067
-0.00(-0.09%)
Jul 19, 2010
5.390
5.427
5.384
5.427
112,702
+0.03(+0.60%)
Jul 16, 2010
5.395
5.404
5.358
5.395
239,803
+0.05(+0.87%)
Jul 15, 2010
5.339
5.358
5.339
5.348
223,339
+0.01(+0.17%)
Jul 14, 2010
5.348
5.358
5.334
5.339
103,980
+0.00(+0.09%)
Jul 13, 2010
5.367
5.367
5.325
5.334
2,388
+0.01(+0.17%)
Jul 12, 2010
5.371
5.371
5.320
5.325
112,605
-0.03(-0.61%)
Jul 09, 2010
5.358
5.376
5.348
5.358
100,519
-0.02(-0.35%)
Jul 08, 2010
5.362
5.390
5.339
5.376
2,080
+0.02(+0.35%)
Jul 07, 2010
5.316
5.358
5.304
5.358
209,736
+0.06(+1.05%)
Jul 06, 2010
5.307
5.330
5.293
5.302
243
+0.00(+0.09%)
Jul 02, 2010
5.297
5.330
5.297
5.297
212,597
-0.03(-0.52%)
Jul 01, 2010
5.330
5.330
5.311
5.325
96,542
+0.00(+0.09%)
Jun 30, 2010
5.320
5.330
5.307
5.320
1,935
+0.00(+0.09%)
Jun 29, 2010
5.307
5.325
5.297
5.316
1,196
+0.00(+0.09%)
Jun 25, 2010
5.311
5.316
5.283
5.311
124,639
+0.01(+0.26%)
Jun 24, 2010
5.297
5.311
5.288
5.297
76,092
+0.00(+0.00%)
Jun 23, 2010
5.265
5.297
5.265
5.297
88,272
+0.03(+0.62%)
Jun 22, 2010
5.293
5.293
5.265
5.265
1,388
+0.00(+0.06%)
Jun 21, 2010
5.290
5.290
5.262
5.262
162,374
-0.01(-0.17%)
Jun 18, 2010
5.271
5.290
5.271
5.271
149,812
+0.00(+0.00%)
Jun 17, 2010
5.290
5.290
5.266
5.271
100,990
-0.00(-0.03%)
Jun 16, 2010
5.285
5.290
5.266
5.272
127,544
-0.01(-0.24%)
Jun 15, 2010
5.303
5.303
5.276
5.285
999
-0.01(-0.26%)
Jun 14, 2010
5.308
5.308
5.280
5.299
120,601
+0.00(+0.00%)
Jun 11, 2010
5.290
5.299
5.276
5.299
94,504
+0.00(+0.09%)
Jun 10, 2010
5.276
5.299
5.276
5.294
858
+0.02(+0.44%)
Jun 09, 2010
5.299
5.299
5.271
5.271
94,569
-0.01(-0.17%)
Jun 08, 2010
5.294
5.294
5.266
5.280
524
-0.01(-0.17%)
Jun 07, 2010
5.280
5.299
5.262
5.290
117,433
+0.01(+0.26%)
Jun 04, 2010
5.276
5.291
5.276
5.276
107,083
-0.02(-0.44%)
Jun 03, 2010
5.266
5.299
5.266
5.299
96,441
+0.03(+0.52%)
Jun 02, 2010
5.271
5.271
5.243
5.271
843
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.