Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.099
7.099
7.079
7.093
137,729
+0.02(+0.23%)
Aug 30, 2012
7.061
7.077
7.040
7.077
242,959
+0.04(+0.53%)
Aug 29, 2012
7.056
7.056
7.018
7.040
299,236
+0.03(+0.46%)
Aug 27, 2012
6.975
7.013
6.975
7.007
142,850
+0.04(+0.54%)
Aug 24, 2012
6.959
6.997
6.959
6.970
187,644
-0.02(-0.31%)
Aug 23, 2012
7.007
7.029
6.959
6.991
174,357
+0.02(+0.31%)
Aug 22, 2012
7.029
7.050
6.964
6.970
324,926
-0.08(-1.17%)
Aug 21, 2012
7.079
7.084
7.031
7.052
418,343
-0.03(-0.38%)
Aug 20, 2012
7.063
7.079
7.058
7.079
273,515
+0.02(+0.30%)
Aug 17, 2012
7.079
7.079
7.052
7.058
252,526
-0.02(-0.30%)
Aug 16, 2012
7.079
7.079
7.074
7.079
338,362
+0.01(+0.08%)
Aug 15, 2012
7.058
7.079
7.042
7.074
202,566
+0.03(+0.46%)
Aug 14, 2012
7.047
7.047
7.004
7.042
132,318
+0.02(+0.23%)
Aug 13, 2012
7.074
7.079
6.961
7.026
201,332
-0.05(-0.68%)
Aug 10, 2012
7.074
7.074
7.058
7.074
161,508
+0.00(+0.00%)
Aug 09, 2012
7.090
7.090
7.052
7.074
224,430
-0.02(-0.23%)
Aug 08, 2012
7.095
7.095
7.063
7.090
344,508
+0.01(+0.08%)
Aug 07, 2012
7.100
7.100
7.084
7.084
234,064
-0.01(-0.08%)
Aug 06, 2012
7.100
7.100
7.084
7.090
231,175
-0.01(-0.08%)
Aug 03, 2012
7.106
7.106
7.079
7.095
242,625
+0.02(+0.23%)
Aug 02, 2012
7.100
7.100
7.079
7.079
210,697
-0.02(-0.23%)
Aug 01, 2012
7.095
7.100
7.084
7.095
255,152
+0.01(+0.08%)
Jul 31, 2012
7.079
7.111
7.068
7.090
249,307
-0.01(-0.08%)
Jul 30, 2012
7.058
7.095
7.047
7.095
189,652
+0.03(+0.38%)
Jul 27, 2012
7.084
7.100
7.068
7.068
349,915
-0.01(-0.08%)
Jul 26, 2012
7.084
7.084
7.063
7.074
316,264
-0.01(-0.15%)
Jul 25, 2012
7.074
7.084
7.068
7.084
412,149
+0.01(+0.15%)
Jul 24, 2012
7.068
7.074
7.052
7.074
310,459
+0.02(+0.23%)
Jul 23, 2012
7.047
7.058
7.036
7.058
213,818
+0.02(+0.23%)
Jul 20, 2012
7.047
7.047
7.015
7.042
124,859
+0.01(+0.12%)
Jul 19, 2012
6.985
7.044
6.980
7.033
365,417
+0.03(+0.38%)
Jul 18, 2012
6.990
7.028
6.990
7.006
343,823
+0.02(+0.30%)
Jul 17, 2012
6.990
6.996
6.974
6.985
207,704
+0.01(+0.08%)
Jul 16, 2012
6.953
6.980
6.953
6.980
264,337
+0.01(+0.15%)
Jul 13, 2012
6.942
6.969
6.932
6.969
245,227
+0.03(+0.38%)
Jul 12, 2012
6.932
6.942
6.900
6.942
234,161
+0.01(+0.15%)
Jul 11, 2012
6.895
6.932
6.895
6.932
299,548
+0.02(+0.31%)
Jul 10, 2012
6.911
6.911
6.889
6.911
218,061
+0.02(+0.31%)
Jul 09, 2012
6.889
6.895
6.879
6.889
253,216
+0.02(+0.31%)
Jul 06, 2012
6.863
6.889
6.863
6.868
145,669
+0.02(+0.23%)
Jul 05, 2012
6.868
6.889
6.852
6.852
298,119
-0.02(-0.23%)
Jul 03, 2012
6.873
6.884
6.868
6.868
191,948
-0.01(-0.08%)
Jul 02, 2012
6.868
6.879
6.862
6.873
305,087
+0.01(+0.08%)
Jun 29, 2012
6.873
6.884
6.857
6.868
139,838
-0.01(-0.08%)
Jun 28, 2012
6.873
6.873
6.857
6.873
164,284
+0.00(+0.00%)
Jun 27, 2012
6.863
6.873
6.857
6.873
162,688
+0.01(+0.16%)
Jun 26, 2012
6.863
6.863
6.852
6.863
154,995
+0.00(+0.00%)
Jun 25, 2012
6.863
6.863
6.847
6.863
135,930
+0.00(+0.00%)
Jun 22, 2012
6.857
6.863
6.841
6.863
164,948
+0.01(+0.16%)
Jun 21, 2012
6.852
6.852
6.836
6.852
135,162
+0.02(+0.23%)
Jun 20, 2012
6.841
6.841
6.820
6.836
100,516
+0.01(+0.13%)
Jun 19, 2012
6.822
6.827
6.800
6.827
135,421
+0.01(+0.08%)
Jun 18, 2012
6.774
6.822
6.764
6.822
108,242
+0.04(+0.55%)
Jun 15, 2012
6.774
6.812
6.748
6.785
136,041
+0.00(+0.00%)
Jun 14, 2012
6.833
6.843
6.785
6.785
225,623
-0.05(-0.70%)
Jun 13, 2012
6.833
6.833
6.806
6.833
120,655
+0.02(+0.31%)
Jun 12, 2012
6.827
6.827
6.801
6.812
114,921
-0.02(-0.23%)
Jun 11, 2012
6.806
6.838
6.806
6.827
146,222
+0.03(+0.47%)
Jun 08, 2012
6.833
6.849
6.796
6.796
140,436
-0.03(-0.47%)
Jun 07, 2012
6.849
6.849
6.780
6.827
182,499
-0.02(-0.31%)
Jun 06, 2012
6.838
6.849
6.833
6.849
136,400
+0.01(+0.08%)
Jun 05, 2012
6.827
6.843
6.812
6.843
190,555
+0.02(+0.23%)
Jun 04, 2012
6.827
6.843
6.806
6.827
119,603
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.