Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.059
7.089
7.089
7.089
126,188
+0.02(+0.26%)
Aug 28, 2014
7.041
7.071
7.035
7.071
183,421
+0.04(+0.60%)
Aug 27, 2014
7.071
7.077
7.023
7.029
244,412
-0.01(-0.17%)
Aug 26, 2014
6.999
7.047
6.999
7.041
190,474
+0.04(+0.52%)
Aug 25, 2014
7.041
7.065
7.011
7.005
163,946
-0.04(-0.51%)
Aug 22, 2014
7.053
7.058
7.017
7.041
161,200
-0.02(-0.26%)
Aug 21, 2014
7.113
7.119
7.047
7.059
155,414
-0.04(-0.60%)
Aug 20, 2014
7.077
7.113
7.059
7.101
231,348
+0.04(+0.59%)
Aug 19, 2014
7.071
7.089
7.059
7.059
102,458
-0.01(-0.09%)
Aug 18, 2014
7.053
7.089
7.047
7.065
100,820
+0.02(+0.26%)
Aug 15, 2014
7.071
7.095
7.047
7.047
156,393
+0.00(+0.00%)
Aug 14, 2014
7.047
7.059
7.047
7.047
146,346
+0.00(+0.02%)
Aug 13, 2014
7.029
7.065
7.029
7.046
119,640
+0.02(+0.32%)
Aug 12, 2014
7.041
7.056
7.011
7.023
85,867
-0.02(-0.26%)
Aug 11, 2014
6.987
7.059
6.987
7.041
145,066
+0.04(+0.51%)
Aug 08, 2014
6.945
7.005
6.939
7.005
166,232
+0.07(+0.95%)
Aug 07, 2014
6.885
6.957
6.885
6.939
185,852
+0.04(+0.61%)
Aug 06, 2014
6.843
6.909
6.843
6.897
135,792
+0.05(+0.79%)
Aug 05, 2014
6.849
6.879
6.843
6.843
213,800
-0.03(-0.44%)
Aug 04, 2014
6.933
6.938
6.873
6.873
129,942
-0.04(-0.61%)
Aug 01, 2014
6.975
6.975
6.915
6.915
150,980
-0.02(-0.35%)
Jul 31, 2014
6.927
6.975
6.921
6.939
184,524
-0.02(-0.26%)
Jul 30, 2014
6.987
6.999
6.957
6.957
278,867
-0.02(-0.26%)
Jul 29, 2014
6.981
7.017
6.975
6.975
139,526
-0.01(-0.09%)
Jul 28, 2014
7.023
7.023
6.975
6.981
139,484
-0.01(-0.17%)
Jul 25, 2014
7.011
7.058
6.993
6.993
171,718
+0.01(+0.17%)
Jul 24, 2014
7.011
7.011
6.969
6.981
144,622
-0.03(-0.43%)
Jul 23, 2014
7.023
7.023
6.987
7.011
116,098
+0.01(+0.17%)
Jul 22, 2014
7.029
7.029
6.987
6.999
104,895
-0.01(-0.18%)
Jul 21, 2014
6.982
7.018
6.976
7.012
102,184
+0.02(+0.26%)
Jul 18, 2014
6.982
6.994
6.964
6.994
72,712
+0.03(+0.43%)
Jul 17, 2014
6.994
7.000
6.946
6.964
158,813
+0.00(+0.00%)
Jul 16, 2014
6.940
6.970
6.934
6.964
121,774
+0.04(+0.52%)
Jul 15, 2014
6.946
6.946
6.922
6.928
155,106
-0.02(-0.26%)
Jul 14, 2014
6.988
6.988
6.934
6.946
127,770
-0.02(-0.26%)
Jul 11, 2014
6.910
6.964
6.898
6.964
228,613
+0.07(+1.04%)
Jul 10, 2014
6.946
6.946
6.886
6.892
184,504
-0.02(-0.35%)
Jul 09, 2014
6.922
6.922
6.880
6.916
129,533
-0.01(-0.17%)
Jul 08, 2014
6.904
6.928
6.898
6.928
150,668
+0.04(+0.61%)
Jul 07, 2014
6.820
6.898
6.820
6.886
133,955
+0.04(+0.61%)
Jul 03, 2014
6.904
6.844
6.844
6.844
211,459
-0.07(-1.04%)
Jul 02, 2014
6.976
6.987
6.910
6.916
253,911
-0.07(-1.03%)
Jul 01, 2014
7.047
7.047
6.982
6.988
150,897
-0.04(-0.51%)
Jun 30, 2014
7.030
7.047
7.012
7.024
189,115
-0.04(-0.51%)
Jun 27, 2014
7.012
7.077
7.006
7.059
302,833
+0.06(+0.85%)
Jun 26, 2014
7.000
7.018
6.976
7.000
105,860
+0.01(+0.17%)
Jun 25, 2014
6.976
7.006
6.976
6.988
146,266
+0.01(+0.17%)
Jun 24, 2014
6.958
6.976
6.958
6.976
60,577
+0.02(+0.26%)
Jun 23, 2014
6.970
6.982
6.958
6.958
93,707
+0.00(+0.00%)
Jun 20, 2014
6.976
6.976
6.952
6.958
78,004
-0.00(-0.00%)
Jun 19, 2014
6.964
6.976
6.934
6.958
113,989
-0.01(-0.09%)
Jun 18, 2014
6.905
6.964
6.905
6.964
124,798
+0.02(+0.34%)
Jun 17, 2014
6.934
6.940
6.911
6.940
100,336
+0.01(+0.09%)
Jun 16, 2014
6.970
6.976
6.934
6.934
178,775
-0.04(-0.51%)
Jun 13, 2014
6.982
6.982
6.946
6.970
130,555
-0.01(-0.17%)
Jun 12, 2014
6.976
6.982
6.958
6.982
157,511
+0.03(+0.43%)
Jun 11, 2014
6.940
6.964
6.940
6.952
81,733
+0.01(+0.09%)
Jun 10, 2014
6.946
6.970
6.940
6.946
122,723
-0.01(-0.17%)
Jun 06, 2014
6.899
6.964
6.899
6.958
221,643
+0.06(+0.86%)
Jun 05, 2014
6.869
6.899
6.863
6.899
95,034
+0.02(+0.35%)
Jun 04, 2014
6.911
6.922
6.875
6.875
294,400
-0.05(-0.69%)
Jun 03, 2014
6.970
6.970
6.916
6.922
185,797
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.