Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.104
9.110
9.063
9.110
98,455
+0.06(+0.67%)
Aug 30, 2016
9.090
9.090
9.043
9.049
123,537
-0.03(-0.37%)
Aug 29, 2016
9.076
9.083
9.043
9.083
62,780
+0.06(+0.68%)
Aug 26, 2016
9.097
9.104
9.022
9.022
117,036
-0.05(-0.60%)
Aug 25, 2016
9.138
9.192
9.049
9.076
236,886
-0.09(-0.96%)
Aug 24, 2016
9.226
9.226
9.165
9.165
91,588
-0.06(-0.66%)
Aug 23, 2016
9.239
9.260
9.226
9.226
87,705
-0.02(-0.22%)
Aug 22, 2016
9.212
9.253
9.192
9.246
122,156
+0.06(+0.66%)
Aug 19, 2016
9.233
9.233
9.185
9.185
75,647
-0.04(-0.44%)
Aug 18, 2016
9.233
9.246
9.219
9.226
72,100
+0.03(+0.29%)
Aug 17, 2016
9.172
9.199
9.165
9.199
115,596
+0.03(+0.29%)
Aug 16, 2016
9.125
9.172
9.084
9.172
137,530
+0.08(+0.89%)
Aug 15, 2016
9.131
9.152
9.091
9.091
84,542
-0.04(-0.44%)
Aug 12, 2016
9.104
9.131
9.080
9.131
66,343
+0.05(+0.52%)
Aug 11, 2016
9.118
9.118
9.084
9.084
60,766
-0.02(-0.22%)
Aug 10, 2016
9.125
9.172
9.057
9.104
255,851
-0.03(-0.37%)
Aug 09, 2016
9.158
9.172
9.138
9.138
89,580
-0.01(-0.07%)
Aug 08, 2016
9.138
9.145
9.118
9.145
48,965
+0.03(+0.30%)
Aug 05, 2016
9.158
9.158
9.118
9.118
78,274
-0.04(-0.44%)
Aug 04, 2016
9.131
9.165
9.104
9.158
103,335
+0.03(+0.37%)
Aug 03, 2016
9.030
9.125
9.016
9.125
79,481
+0.11(+1.20%)
Aug 02, 2016
9.091
9.098
9.016
9.016
135,475
-0.07(-0.74%)
Aug 01, 2016
9.104
9.118
9.071
9.084
129,844
+0.00(+0.00%)
Jul 29, 2016
9.111
9.118
9.077
9.084
77,547
+0.01(+0.07%)
Jul 28, 2016
9.111
9.111
9.043
9.077
82,657
+0.02(+0.22%)
Jul 27, 2016
9.118
9.125
9.057
9.057
122,499
-0.04(-0.45%)
Jul 26, 2016
9.131
9.131
9.071
9.098
118,856
+0.02(+0.22%)
Jul 25, 2016
9.111
9.120
9.064
9.077
79,882
+0.01(+0.15%)
Jul 22, 2016
9.091
9.091
9.064
9.064
113,122
+0.00(+0.00%)
Jul 21, 2016
9.091
9.098
9.057
9.064
119,219
-0.01(-0.07%)
Jul 20, 2016
9.064
9.074
9.037
9.071
158,109
+0.07(+0.75%)
Jul 19, 2016
9.023
9.023
8.926
9.003
223,506
+0.03(+0.37%)
Jul 18, 2016
8.902
8.970
8.828
8.970
189,214
+0.14(+1.60%)
Jul 15, 2016
8.701
8.828
8.681
8.828
162,878
+0.18(+2.10%)
Jul 14, 2016
8.909
8.916
8.647
8.647
1,000,347
-0.26(-2.87%)
Jul 13, 2016
8.997
9.017
8.876
8.902
587,121
-0.10(-1.12%)
Jul 12, 2016
9.178
9.178
8.998
9.003
224,085
-0.14(-1.54%)
Jul 11, 2016
9.185
9.192
9.118
9.145
92,013
-0.03(-0.37%)
Jul 08, 2016
9.151
9.178
9.145
9.178
109,378
+0.03(+0.37%)
Jul 07, 2016
9.084
9.145
9.057
9.145
266,538
+0.10(+1.12%)
Jul 06, 2016
9.064
9.071
9.044
9.044
110,992
+0.02(+0.22%)
Jul 05, 2016
9.077
9.084
8.997
9.023
114,961
-0.03(-0.37%)
Jul 01, 2016
9.084
9.057
9.057
9.057
117,342
+0.06(+0.67%)
Jun 30, 2016
9.050
9.077
8.997
8.997
94,715
-0.05(-0.52%)
Jun 29, 2016
8.997
9.091
8.997
9.044
163,239
+0.01(+0.15%)
Jun 28, 2016
8.997
9.037
8.970
9.030
99,550
+0.01(+0.07%)
Jun 27, 2016
9.010
9.048
8.970
9.023
173,976
+0.00(+0.00%)
Jun 24, 2016
8.956
9.044
8.936
9.023
125,297
+0.05(+0.52%)
Jun 23, 2016
8.997
9.003
8.950
8.976
152,569
+0.01(+0.08%)
Jun 22, 2016
8.950
8.983
8.929
8.970
162,383
+0.01(+0.15%)
Jun 21, 2016
8.923
8.957
8.900
8.957
113,504
+0.07(+0.83%)
Jun 20, 2016
8.937
8.937
8.883
8.883
96,136
-0.03(-0.38%)
Jun 17, 2016
8.923
8.943
8.910
8.916
86,895
+0.01(+0.15%)
Jun 16, 2016
8.937
8.937
8.883
8.903
134,629
+0.00(+0.00%)
Jun 15, 2016
8.937
8.943
8.870
8.903
111,059
+0.01(+0.08%)
Jun 14, 2016
8.916
8.957
8.890
8.896
87,630
-0.01(-0.15%)
Jun 13, 2016
8.910
8.916
8.891
8.910
51,360
+0.02(+0.23%)
Jun 10, 2016
8.903
8.923
8.876
8.890
74,961
+0.01(+0.08%)
Jun 09, 2016
8.903
8.950
8.883
8.883
135,327
-0.04(-0.45%)
Jun 08, 2016
8.937
8.957
8.890
8.923
79,106
-0.02(-0.22%)
Jun 07, 2016
8.916
8.943
8.896
8.943
118,821
+0.06(+0.68%)
Jun 06, 2016
8.937
8.950
8.876
8.883
114,060
-0.06(-0.67%)
Jun 03, 2016
8.916
8.943
8.903
8.943
137,283
+0.05(+0.53%)
Jun 02, 2016
8.849
8.896
8.843
8.896
157,602
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.