Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.037
9.073
9.030
9.051
112,084
+0.01(+0.16%)
Aug 30, 2017
9.058
9.058
9.030
9.037
111,310
+0.00(+0.00%)
Aug 29, 2017
8.987
9.066
8.987
9.037
103,807
+0.06(+0.64%)
Aug 28, 2017
8.973
9.008
8.973
8.980
87,026
-0.02(-0.24%)
Aug 25, 2017
8.994
9.012
8.965
9.001
166,149
-0.03(-0.32%)
Aug 24, 2017
9.037
9.037
8.987
9.030
112,945
-0.01(-0.16%)
Aug 23, 2017
9.030
9.044
9.008
9.044
88,258
+0.05(+0.56%)
Aug 22, 2017
9.008
9.022
8.987
8.994
51,992
-0.01(-0.13%)
Aug 21, 2017
8.977
9.005
8.963
9.005
79,343
+0.06(+0.64%)
Aug 18, 2017
8.970
8.991
8.941
8.948
82,786
+0.00(+0.00%)
Aug 17, 2017
8.941
8.984
8.927
8.948
79,964
+0.00(+0.04%)
Aug 16, 2017
8.920
8.956
8.899
8.945
158,229
+0.03(+0.36%)
Aug 15, 2017
8.977
8.977
8.906
8.913
206,971
-0.06(-0.71%)
Aug 14, 2017
8.963
8.991
8.963
8.977
68,102
+0.03(+0.32%)
Aug 11, 2017
8.728
8.963
8.713
8.948
259,278
+0.09(+0.96%)
Aug 10, 2017
8.913
8.927
8.849
8.863
100,375
-0.07(-0.80%)
Aug 09, 2017
8.977
8.998
8.906
8.934
94,411
-0.04(-0.40%)
Aug 08, 2017
9.005
9.013
8.970
8.970
53,938
-0.01(-0.16%)
Aug 07, 2017
9.005
9.005
8.984
8.984
34,823
-0.01(-0.08%)
Aug 04, 2017
9.041
9.048
8.970
8.991
96,941
-0.04(-0.47%)
Aug 03, 2017
9.041
9.055
9.027
9.034
56,345
+0.01(+0.08%)
Aug 02, 2017
9.048
9.070
9.027
9.027
89,285
-0.02(-0.24%)
Aug 01, 2017
9.034
9.048
8.998
9.048
101,405
+0.05(+0.55%)
Jul 31, 2017
8.956
8.998
8.956
8.998
94,272
+0.04(+0.48%)
Jul 28, 2017
8.920
8.956
8.920
8.956
141,055
+0.06(+0.64%)
Jul 27, 2017
8.941
8.941
8.891
8.899
234,860
-0.05(-0.56%)
Jul 26, 2017
8.877
8.948
8.877
8.948
145,542
+0.04(+0.48%)
Jul 25, 2017
8.899
8.906
8.870
8.906
202,141
+0.01(+0.08%)
Jul 24, 2017
8.956
8.977
8.899
8.899
128,173
-0.06(-0.72%)
Jul 21, 2017
8.963
8.970
8.927
8.963
80,994
+0.03(+0.32%)
Jul 20, 2017
8.991
8.927
8.934
144,146
-0.00(-0.05%)
Jul 19, 2017
8.960
8.960
8.917
8.938
144,350
-0.02(-0.18%)
Jul 18, 2017
8.938
8.960
8.910
8.954
70,355
+0.02(+0.18%)
Jul 17, 2017
8.974
8.981
8.910
8.938
98,088
-0.04(-0.40%)
Jul 14, 2017
8.967
8.995
8.946
8.974
67,930
+0.06(+0.64%)
Jul 13, 2017
8.946
9.002
8.910
8.917
143,386
-0.02(-0.24%)
Jul 12, 2017
8.938
8.988
8.938
8.938
97,396
+0.01(+0.16%)
Jul 11, 2017
8.924
8.960
8.924
8.924
80,841
+0.00(+0.00%)
Jul 10, 2017
8.896
8.924
8.875
8.924
50,813
+0.04(+0.40%)
Jul 07, 2017
8.875
8.910
8.861
8.889
95,245
+0.00(+0.00%)
Jul 06, 2017
8.903
8.903
8.875
8.889
54,633
-0.05(-0.56%)
Jul 05, 2017
8.903
8.946
8.889
8.938
96,256
+0.02(+0.24%)
Jul 03, 2017
8.896
8.967
8.888
8.917
124,812
+0.05(+0.56%)
Jun 30, 2017
8.903
8.903
8.832
8.867
91,359
-0.01(-0.16%)
Jun 29, 2017
8.924
8.928
8.853
8.882
97,276
-0.07(-0.79%)
Jun 28, 2017
8.960
8.960
8.931
8.953
56,226
+0.00(+0.00%)
Jun 27, 2017
8.967
8.974
8.946
8.953
80,511
-0.04(-0.39%)
Jun 26, 2017
8.995
8.995
8.976
8.988
41,563
+0.00(+0.00%)
Jun 23, 2017
8.967
8.988
8.953
8.988
76,786
+0.03(+0.32%)
Jun 22, 2017
8.967
8.974
8.946
8.960
81,357
+0.01(+0.08%)
Jun 21, 2017
8.981
8.981
8.938
8.953
71,415
-0.01(-0.13%)
Jun 20, 2017
8.921
8.964
8.907
8.964
112,683
+0.06(+0.63%)
Jun 19, 2017
8.893
8.943
8.881
8.908
112,880
-0.01(-0.07%)
Jun 16, 2017
8.879
8.936
8.863
8.914
121,253
+0.04(+0.48%)
Jun 15, 2017
8.794
8.872
8.794
8.872
75,164
+0.05(+0.56%)
Jun 14, 2017
8.808
8.865
8.801
8.823
139,286
+0.02(+0.24%)
Jun 13, 2017
8.780
8.801
8.752
8.801
64,070
+0.04(+0.48%)
Jun 12, 2017
8.780
8.794
8.759
8.759
72,399
-0.02(-0.24%)
Jun 09, 2017
8.823
8.823
8.766
8.780
86,936
-0.05(-0.56%)
Jun 08, 2017
8.830
8.830
8.788
8.830
53,206
+0.01(+0.16%)
Jun 07, 2017
8.780
8.823
8.752
8.816
86,677
+0.04(+0.48%)
Jun 06, 2017
8.766
8.808
8.759
8.773
45,266
+0.02(+0.24%)
Jun 05, 2017
8.745
8.773
8.717
8.752
109,640
+0.01(+0.08%)
Jun 02, 2017
8.830
8.830
8.745
8.745
157,740
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.