Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
9.960
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.810
8.810
8.810
0
+0.03(+0.34%)
Aug 30, 2018
8.795
8.810
8.780
8.780
77,721
-0.02(-0.26%)
Aug 29, 2018
8.810
8.818
8.795
8.803
77,673
-0.01(-0.09%)
Aug 28, 2018
8.810
8.818
8.803
8.810
85,379
+0.01(+0.09%)
Aug 27, 2018
8.795
8.803
8.788
8.803
77,490
+0.01(+0.09%)
Aug 24, 2018
8.795
8.795
8.784
8.795
83,477
+0.01(+0.13%)
Aug 23, 2018
8.750
8.788
8.728
8.784
85,682
+0.03(+0.32%)
Aug 22, 2018
8.741
8.756
8.719
8.756
71,756
+0.01(+0.09%)
Aug 21, 2018
8.741
8.771
8.741
8.749
96,847
-0.01(-0.13%)
Aug 20, 2018
8.764
8.764
8.749
8.760
32,221
+0.01(+0.13%)
Aug 17, 2018
8.734
8.756
8.734
8.749
97,544
+0.00(+0.00%)
Aug 16, 2018
8.726
8.749
8.726
8.749
75,131
+0.02(+0.17%)
Aug 15, 2018
8.696
8.764
8.696
8.734
175,001
+0.03(+0.34%)
Aug 14, 2018
8.674
8.704
8.674
8.704
80,056
+0.02(+0.26%)
Aug 13, 2018
8.666
8.689
8.666
8.681
72,599
+0.02(+0.26%)
Aug 10, 2018
8.599
8.666
8.599
8.659
103,557
-0.01(-0.17%)
Aug 09, 2018
8.659
8.681
8.659
8.674
121,002
+0.01(+0.09%)
Aug 08, 2018
8.711
8.711
8.651
8.666
114,848
-0.04(-0.52%)
Aug 07, 2018
8.696
8.726
8.696
8.711
99,091
+0.01(+0.09%)
Aug 06, 2018
8.711
8.726
8.696
8.704
65,295
-0.01(-0.17%)
Aug 03, 2018
8.689
8.726
8.689
8.719
72,289
+0.02(+0.26%)
Aug 02, 2018
8.704
8.734
8.689
8.696
78,236
-0.02(-0.26%)
Aug 01, 2018
8.711
8.719
8.689
8.719
90,025
+0.01(+0.17%)
Jul 31, 2018
8.704
8.726
8.704
8.704
101,696
-0.01(-0.17%)
Jul 30, 2018
8.726
8.740
8.704
8.719
61,405
-0.01(-0.09%)
Jul 27, 2018
8.749
8.771
8.726
8.726
110,371
-0.02(-0.26%)
Jul 26, 2018
8.749
8.786
8.741
8.749
86,053
+0.01(+0.17%)
Jul 25, 2018
8.734
8.786
8.734
8.734
101,563
-0.01(-0.17%)
Jul 24, 2018
8.749
8.778
8.726
8.748
141,502
+0.01(+0.08%)
Jul 23, 2018
8.734
8.778
8.734
8.741
61,224
-0.01(-0.11%)
Jul 20, 2018
8.747
8.758
8.747
8.751
22,666
-0.01(-0.13%)
Jul 19, 2018
8.732
8.769
8.732
8.762
115,295
+0.01(+0.17%)
Jul 18, 2018
8.680
8.754
8.680
8.747
139,114
+0.06(+0.69%)
Jul 17, 2018
8.672
8.709
8.672
8.687
122,876
+0.00(+0.00%)
Jul 16, 2018
8.665
8.702
8.665
8.687
85,142
+0.01(+0.17%)
Jul 13, 2018
8.635
8.680
8.635
8.672
61,998
+0.02(+0.26%)
Jul 12, 2018
8.620
8.650
8.605
8.650
133,984
+0.04(+0.52%)
Jul 11, 2018
8.613
8.635
8.590
8.605
140,404
+0.01(+0.09%)
Jul 10, 2018
8.590
8.627
8.590
8.598
69,507
+0.01(+0.09%)
Jul 09, 2018
8.635
8.657
8.583
8.590
98,507
-0.06(-0.69%)
Jul 06, 2018
8.680
8.695
8.635
8.650
115,275
-0.03(-0.34%)
Jul 05, 2018
8.710
8.732
8.672
8.680
79,997
-0.04(-0.43%)
Jul 03, 2018
8.717
8.717
8.717
0
-0.01(-0.17%)
Jul 02, 2018
8.717
8.732
8.680
8.732
908,960
+0.02(+0.26%)
Jun 29, 2018
8.702
8.711
8.683
8.710
301,124
+0.02(+0.26%)
Jun 28, 2018
8.710
8.724
8.687
8.687
122,014
-0.04(-0.51%)
Jun 27, 2018
8.724
8.732
8.710
8.732
66,168
+0.00(+0.00%)
Jun 26, 2018
8.695
8.754
8.695
8.732
101,306
+0.03(+0.34%)
Jun 25, 2018
8.739
8.739
8.702
8.702
48,652
-0.04(-0.51%)
Jun 22, 2018
8.762
8.777
8.732
8.747
55,081
-0.03(-0.34%)
Jun 21, 2018
8.687
8.777
8.687
8.777
91,288
+0.09(+1.00%)
Jun 20, 2018
8.668
8.727
8.668
8.690
85,960
+0.00(+0.00%)
Jun 19, 2018
8.668
8.697
8.623
8.690
114,386
+0.02(+0.26%)
Jun 18, 2018
8.645
8.668
8.619
8.668
90,065
+0.03(+0.34%)
Jun 15, 2018
8.653
8.623
8.638
116,136
+0.01(+0.17%)
Jun 14, 2018
8.616
8.645
8.593
8.623
336,200
+0.02(+0.26%)
Jun 13, 2018
8.616
8.624
8.601
8.601
111,229
-0.03(-0.34%)
Jun 12, 2018
8.631
8.638
8.616
8.631
97,592
+0.01(+0.09%)
Jun 11, 2018
8.638
8.638
8.608
8.623
89,855
-0.01(-0.09%)
Jun 08, 2018
8.623
8.638
8.612
8.631
52,462
+0.01(+0.09%)
Jun 07, 2018
8.623
8.638
8.616
8.623
107,056
+0.00(+0.00%)
Jun 06, 2018
8.623
72,228
-0.01(-0.17%)
Jun 05, 2018
8.623
8.653
8.623
8.638
112,514
+0.00(+0.00%)
Jun 04, 2018
8.675
8.675
8.623
8.638
69,060
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.