Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
11.24
+0.04 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.748
5.779
5.748
5.779
52,618
+0.03(+0.54%)
Aug 30, 2010
5.726
5.782
5.726
5.748
80,729
+0.01(+0.15%)
Aug 27, 2010
5.739
5.748
5.703
5.739
63,893
+0.03(+0.54%)
Aug 26, 2010
5.726
5.743
5.695
5.708
138,186
+0.01(+0.16%)
Aug 25, 2010
5.677
5.730
5.655
5.699
177,039
-0.01(-0.23%)
Aug 24, 2010
5.721
5.757
5.708
5.712
88,263
-0.02(-0.31%)
Aug 23, 2010
5.708
5.743
5.699
5.730
58,525
+0.03(+0.46%)
Aug 20, 2010
5.664
5.717
5.659
5.703
105,661
+0.03(+0.47%)
Aug 19, 2010
5.748
5.774
5.659
5.677
107,206
-0.07(-1.23%)
Aug 18, 2010
5.717
5.748
5.690
5.748
61,102
+0.05(+0.85%)
Aug 17, 2010
5.717
5.717
5.673
5.699
85,818
-0.02(-0.31%)
Aug 16, 2010
5.619
5.717
5.619
5.717
181,028
+0.08(+1.33%)
Aug 13, 2010
5.642
5.646
5.611
5.642
95,447
-0.01(-0.16%)
Aug 12, 2010
5.588
5.668
5.363
5.650
187,495
+0.03(+0.47%)
Aug 11, 2010
5.677
5.703
5.580
5.624
279,624
-0.07(-1.24%)
Aug 10, 2010
5.717
5.726
5.695
5.695
58,247
-0.00(-0.08%)
Aug 09, 2010
5.726
5.727
5.686
5.699
93,129
-0.05(-0.85%)
Aug 06, 2010
5.748
5.753
5.703
5.748
38,997
+0.01(+0.22%)
Aug 05, 2010
5.708
5.735
5.695
5.735
94,442
+0.05(+0.85%)
Aug 04, 2010
5.656
5.713
5.656
5.686
130,125
+0.00(+0.08%)
Aug 03, 2010
5.665
5.682
5.647
5.682
70,733
+0.03(+0.47%)
Aug 02, 2010
5.638
5.669
5.621
5.656
105,233
+0.04(+0.70%)
Jul 30, 2010
5.616
5.634
5.585
5.616
61,765
-0.02(-0.31%)
Jul 29, 2010
5.638
5.647
5.612
5.634
57,533
+0.01(+0.16%)
Jul 28, 2010
5.616
5.638
5.603
5.625
74,761
-0.01(-0.23%)
Jul 27, 2010
5.585
5.638
5.581
5.638
60,004
+0.04(+0.79%)
Jul 26, 2010
5.603
5.616
5.585
5.594
39,446
-0.02(-0.31%)
Jul 23, 2010
5.546
5.612
5.537
5.612
62,416
+0.05(+0.87%)
Jul 22, 2010
5.498
5.563
5.498
5.563
70,101
+0.05(+0.96%)
Jul 21, 2010
5.476
5.511
5.476
5.511
51,992
+0.03(+0.48%)
Jul 20, 2010
5.471
5.502
5.467
5.484
42,027
+0.00(+0.08%)
Jul 19, 2010
5.489
5.501
5.462
5.480
25,845
-0.01(-0.24%)
Jul 16, 2010
5.493
5.534
5.476
5.493
72,028
-0.03(-0.62%)
Jul 15, 2010
5.537
5.537
5.527
5.527
16,611
-0.01(-0.25%)
Jul 14, 2010
5.537
5.577
5.537
5.541
40,987
-0.01(-0.24%)
Jul 13, 2010
5.546
5.581
5.541
5.555
56,069
+0.02(+0.32%)
Jul 12, 2010
5.520
5.537
5.506
5.537
49,197
+0.03(+0.48%)
Jul 09, 2010
5.511
5.522
5.489
5.511
70,267
+0.00(+0.00%)
Jul 08, 2010
5.498
5.581
5.454
5.511
123,767
+0.05(+0.96%)
Jul 07, 2010
5.454
5.546
5.432
5.458
236,262
+0.00(+0.08%)
Jul 06, 2010
5.458
5.458
5.428
5.454
80,242
+0.01(+0.24%)
Jul 02, 2010
5.441
5.441
5.371
5.441
87,101
+0.05(+0.97%)
Jul 01, 2010
5.393
5.402
5.354
5.389
81,921
+0.02(+0.32%)
Jun 30, 2010
5.345
5.384
5.345
5.371
105,724
+0.03(+0.57%)
Jun 29, 2010
5.375
5.393
5.288
5.341
131,312
-0.02(-0.41%)
Jun 25, 2010
5.362
5.384
5.349
5.362
80,797
+0.01(+0.16%)
Jun 24, 2010
5.319
5.354
5.319
5.354
81,852
+0.01(+0.25%)
Jun 23, 2010
5.319
5.341
5.297
5.341
72,465
+0.03(+0.58%)
Jun 22, 2010
5.288
5.327
5.288
5.310
78,887
+0.00(+0.00%)
Jun 21, 2010
5.292
5.310
5.279
5.310
79,764
+0.02(+0.41%)
Jun 18, 2010
5.288
5.313
5.258
5.288
101,089
+0.02(+0.33%)
Jun 17, 2010
5.214
5.275
5.214
5.271
133,362
+0.04(+0.75%)
Jun 16, 2010
5.271
5.284
5.214
5.231
188,513
-0.06(-1.07%)
Jun 15, 2010
5.332
5.332
5.288
5.288
48,683
-0.04(-0.82%)
Jun 14, 2010
5.389
5.393
5.327
5.332
69,637
-0.04(-0.81%)
Jun 11, 2010
5.349
5.375
5.314
5.375
55,134
+0.02(+0.41%)
Jun 10, 2010
5.358
5.375
5.336
5.354
94,067
+0.00(+0.00%)
Jun 09, 2010
5.367
5.384
5.345
5.354
112,330
-0.01(-0.24%)
Jun 08, 2010
5.358
5.402
5.345
5.367
92,377
+0.02(+0.32%)
Jun 07, 2010
5.358
5.371
5.315
5.350
146,583
-0.01(-0.24%)
Jun 04, 2010
5.363
5.389
5.337
5.363
59,410
-0.02(-0.32%)
Jun 03, 2010
5.380
5.402
5.354
5.380
86,699
-0.02(-0.32%)
Jun 02, 2010
5.389
5.402
5.371
5.397
65,892
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.