Eaton Vance Municipal Income Trust (NY: EVN )

11.20 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.748 5.779 5.748 5.779 52,617 +0.03(+0.54%)
Aug 30, 2010 5.726 5.782 5.726 5.748 80,728 +0.01(+0.15%)
Aug 27, 2010 5.739 5.748 5.704 5.739 63,891 +0.03(+0.54%)
Aug 26, 2010 5.726 5.743 5.695 5.708 138,183 +0.01(+0.16%)
Aug 25, 2010 5.677 5.730 5.655 5.699 177,035 -0.01(-0.23%)
Aug 24, 2010 5.721 5.758 5.708 5.712 88,262 -0.02(-0.31%)
Aug 23, 2010 5.708 5.743 5.699 5.730 58,524 +0.03(+0.47%)
Aug 20, 2010 5.664 5.717 5.659 5.704 105,659 +0.03(+0.47%)
Aug 19, 2010 5.748 5.774 5.659 5.677 107,204 -0.07(-1.23%)
Aug 18, 2010 5.717 5.748 5.690 5.748 61,100 +0.05(+0.85%)
Aug 17, 2010 5.717 5.717 5.673 5.699 85,817 -0.02(-0.31%)
Aug 16, 2010 5.620 5.717 5.620 5.717 181,025 +0.08(+1.33%)
Aug 13, 2010 5.642 5.646 5.611 5.642 95,445 -0.01(-0.16%)
Aug 12, 2010 5.589 5.668 5.363 5.651 187,491 +0.03(+0.47%)
Aug 11, 2010 5.677 5.704 5.580 5.624 279,619 -0.07(-1.24%)
Aug 10, 2010 5.717 5.726 5.695 5.695 58,246 -0.00(-0.08%)
Aug 09, 2010 5.726 5.727 5.686 5.699 93,127 -0.05(-0.85%)
Aug 06, 2010 5.748 5.753 5.704 5.748 38,996 +0.01(+0.22%)
Aug 05, 2010 5.709 5.735 5.695 5.735 94,440 +0.05(+0.85%)
Aug 04, 2010 5.656 5.713 5.656 5.687 130,123 +0.00(+0.08%)
Aug 03, 2010 5.665 5.682 5.647 5.682 70,732 +0.03(+0.47%)
Aug 02, 2010 5.638 5.669 5.621 5.656 105,231 +0.04(+0.70%)
Jul 30, 2010 5.616 5.634 5.586 5.616 61,764 -0.02(-0.31%)
Jul 29, 2010 5.638 5.647 5.612 5.634 57,531 +0.01(+0.16%)
Jul 28, 2010 5.616 5.638 5.603 5.625 74,759 -0.01(-0.23%)
Jul 27, 2010 5.586 5.638 5.581 5.638 60,003 +0.04(+0.79%)
Jul 26, 2010 5.603 5.616 5.586 5.594 39,446 -0.02(-0.31%)
Jul 23, 2010 5.546 5.612 5.537 5.612 62,415 +0.05(+0.87%)
Jul 22, 2010 5.498 5.564 5.498 5.564 70,099 +0.05(+0.96%)
Jul 21, 2010 5.476 5.511 5.476 5.511 51,991 +0.03(+0.48%)
Jul 20, 2010 5.471 5.502 5.467 5.484 42,026 +0.00(+0.08%)
Jul 19, 2010 5.489 5.501 5.463 5.480 25,845 -0.01(-0.24%)
Jul 16, 2010 5.493 5.534 5.476 5.493 72,026 -0.03(-0.62%)
Jul 15, 2010 5.537 5.537 5.528 5.528 16,611 -0.01(-0.25%)
Jul 14, 2010 5.537 5.577 5.537 5.542 40,986 -0.01(-0.24%)
Jul 13, 2010 5.546 5.581 5.542 5.555 56,068 +0.02(+0.32%)
Jul 12, 2010 5.520 5.537 5.506 5.537 49,196 +0.03(+0.48%)
Jul 09, 2010 5.511 5.522 5.489 5.511 70,265 +0.00(+0.00%)
Jul 08, 2010 5.498 5.581 5.454 5.511 123,765 +0.05(+0.96%)
Jul 07, 2010 5.454 5.546 5.432 5.459 236,258 +0.00(+0.08%)
Jul 06, 2010 5.459 5.459 5.428 5.454 80,241 +0.01(+0.24%)
Jul 02, 2010 5.441 5.441 5.371 5.441 87,099 +0.05(+0.97%)
Jul 01, 2010 5.393 5.402 5.354 5.389 81,919 +0.02(+0.32%)
Jun 30, 2010 5.345 5.384 5.345 5.371 105,721 +0.03(+0.57%)
Jun 29, 2010 5.376 5.393 5.288 5.341 131,310 -0.02(-0.41%)
Jun 25, 2010 5.362 5.384 5.349 5.362 80,795 +0.01(+0.16%)
Jun 24, 2010 5.319 5.354 5.319 5.354 81,851 +0.01(+0.25%)
Jun 23, 2010 5.319 5.341 5.297 5.341 72,464 +0.03(+0.58%)
Jun 22, 2010 5.288 5.328 5.288 5.310 78,885 +0.00(+0.00%)
Jun 21, 2010 5.293 5.310 5.279 5.310 79,762 +0.02(+0.41%)
Jun 18, 2010 5.288 5.314 5.258 5.288 101,086 +0.02(+0.33%)
Jun 17, 2010 5.214 5.275 5.214 5.271 133,359 +0.04(+0.75%)
Jun 16, 2010 5.271 5.284 5.214 5.231 188,509 -0.06(-1.07%)
Jun 15, 2010 5.332 5.332 5.288 5.288 48,682 -0.04(-0.82%)
Jun 14, 2010 5.389 5.393 5.328 5.332 69,636 -0.04(-0.81%)
Jun 11, 2010 5.349 5.376 5.314 5.376 55,133 +0.02(+0.41%)
Jun 10, 2010 5.358 5.376 5.336 5.354 94,065 +0.00(+0.00%)
Jun 09, 2010 5.367 5.384 5.345 5.354 112,328 -0.01(-0.24%)
Jun 08, 2010 5.358 5.402 5.345 5.367 92,375 +0.02(+0.32%)
Jun 07, 2010 5.358 5.372 5.315 5.350 146,580 -0.01(-0.24%)
Jun 04, 2010 5.363 5.389 5.337 5.363 59,409 -0.02(-0.32%)
Jun 03, 2010 5.380 5.402 5.354 5.380 86,697 -0.02(-0.32%)
Jun 02, 2010 5.389 5.402 5.372 5.398 65,890 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.