Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Societe Generale Spo ADR
(OP:
SCGLY
)
5.700
-0.030 (-0.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.580
6.800
6.530
6.740
119,057
+0.33(+5.15%)
Aug 30, 2011
6.380
6.470
6.220
6.410
129,513
-0.08(-1.23%)
Aug 29, 2011
6.420
6.490
6.380
6.490
114,940
+0.25(+4.01%)
Aug 26, 2011
6.220
6.360
6.060
6.240
126,394
+0.03(+0.48%)
Aug 25, 2011
6.560
6.620
6.210
6.210
134,174
-0.08(-1.27%)
Aug 24, 2011
6.120
6.290
6.030
6.290
996,549
+0.10(+1.62%)
Aug 23, 2011
6.010
6.190
5.970
6.190
155,161
+0.15(+2.48%)
Aug 22, 2011
6.180
6.220
5.970
6.040
95,441
+0.10(+1.68%)
Aug 19, 2011
6.110
6.330
5.930
5.940
3,187,484
-0.39(-6.16%)
Aug 18, 2011
6.490
6.490
6.120
6.330
531,581
-0.74(-10.47%)
Aug 17, 2011
7.220
7.270
7.000
7.070
204,904
-0.13(-1.81%)
Aug 16, 2011
7.010
7.350
6.990
7.200
231,379
-0.06(-0.83%)
Aug 15, 2011
7.050
7.320
7.050
7.260
301,460
+0.34(+4.91%)
Aug 12, 2011
6.900
7.050
6.640
6.920
782,924
+0.12(+1.76%)
Aug 11, 2011
6.250
7.010
6.100
6.800
1,151,068
+0.34(+5.26%)
Aug 10, 2011
6.500
6.590
5.730
6.460
1,342,942
-1.05(-13.98%)
Aug 09, 2011
7.370
7.550
7.000
7.510
402,472
+0.78(+11.59%)
Aug 08, 2011
7.440
7.550
6.680
6.730
289,322
-1.42(-17.42%)
Aug 05, 2011
8.030
8.180
7.510
8.150
156,717
+0.40(+5.16%)
Aug 04, 2011
8.140
8.140
7.650
7.750
400,223
-0.79(-9.25%)
Aug 03, 2011
8.510
8.550
8.350
8.540
130,933
-0.60(-6.56%)
Aug 02, 2011
9.340
9.530
9.000
9.140
166,628
-0.34(-3.59%)
Aug 01, 2011
9.880
10.13
9.370
9.480
181,988
-0.37(-3.76%)
Jul 29, 2011
9.760
10.00
9.760
9.850
90,910
-0.18(-1.79%)
Jul 28, 2011
10.01
10.21
9.980
10.03
518,193
+0.13(+1.31%)
Jul 27, 2011
10.08
10.09
9.850
9.900
174,514
-0.43(-4.16%)
Jul 26, 2011
10.31
10.46
10.26
10.33
99,112
-0.06(-0.58%)
Jul 25, 2011
10.40
10.45
10.34
10.39
81,655
-0.46(-4.24%)
Jul 22, 2011
10.90
10.93
10.85
10.85
97,236
-0.18(-1.59%)
Jul 21, 2011
10.60
11.09
10.60
11.03
129,694
+0.86(+8.41%)
Jul 20, 2011
10.23
10.25
10.08
10.17
71,189
+0.52(+5.39%)
Jul 19, 2011
9.540
9.760
9.540
9.650
234,912
+0.36(+3.88%)
Jul 18, 2011
9.330
9.380
9.120
9.290
94,795
-0.50(-5.11%)
Jul 15, 2011
9.930
9.930
9.700
9.790
214,468
-0.11(-1.11%)
Jul 14, 2011
10.12
10.21
9.880
9.900
92,210
-0.18(-1.79%)
Jul 13, 2011
10.00
10.21
9.890
10.08
191,256
+0.10(+1.00%)
Jul 12, 2011
10.02
10.18
9.980
9.980
229,196
-0.11(-1.09%)
Jul 11, 2011
10.24
10.29
10.00
10.09
247,461
-0.92(-8.36%)
Jul 08, 2011
11.12
11.15
10.90
11.01
63,163
-0.47(-4.09%)
Jul 07, 2011
11.65
11.72
11.44
11.48
96,983
-0.03(-0.26%)
Jul 06, 2011
11.33
11.55
11.27
11.51
40,858
-0.35(-2.95%)
Jul 05, 2011
11.91
11.95
11.81
11.86
96,470
-0.54(-4.35%)
Jul 01, 2011
12.03
12.40
12.03
12.40
130,691
+0.52(+4.33%)
Jun 30, 2011
11.67
11.92
11.62
11.88
655,217
+0.41(+3.62%)
Jun 29, 2011
11.39
11.52
11.37
11.47
88,151
+0.31(+2.78%)
Jun 28, 2011
10.98
11.20
10.98
11.16
75,502
+0.37(+3.43%)
Jun 27, 2011
10.56
10.79
10.56
10.79
135,729
+0.14(+1.31%)
Jun 24, 2011
10.88
10.93
10.62
10.65
129,999
-0.37(-3.36%)
Jun 23, 2011
10.89
11.06
10.74
11.02
229,170
-0.26(-2.30%)
Jun 22, 2011
11.42
11.55
11.28
11.28
161,681
-0.26(-2.25%)
Jun 21, 2011
11.35
11.59
11.29
11.54
256,428
+0.50(+4.53%)
Jun 20, 2011
11.02
11.07
10.98
11.04
56,255
-0.09(-0.81%)
Jun 17, 2011
11.11
11.19
11.06
11.13
66,851
+0.41(+3.82%)
Jun 16, 2011
10.60
10.78
10.57
10.72
171,458
-0.11(-1.02%)
Jun 15, 2011
10.96
11.07
10.75
10.83
131,070
-0.61(-5.33%)
Jun 14, 2011
11.42
11.56
11.41
11.44
120,321
+0.27(+2.42%)
Jun 13, 2011
11.20
11.30
11.04
11.17
94,019
+0.00(+0.00%)
Jun 10, 2011
11.38
11.41
11.08
11.17
113,559
-0.43(-3.71%)
Jun 09, 2011
11.41
11.63
11.40
11.60
191,191
+0.14(+1.22%)
Jun 08, 2011
11.62
11.70
11.44
11.46
88,918
-0.26(-2.22%)
Jun 07, 2011
11.84
11.91
11.72
11.72
89,540
+0.22(+1.91%)
Jun 06, 2011
11.63
11.71
11.47
11.50
83,330
-0.40(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.