Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2017		17.15	17.15	17.15	0	-0.69(-3.85%)
Aug 03, 2017		17.84	17.84	17.84	0	+0.01(+0.04%)
Aug 02, 2017	17.83	17.83	17.83	17.83	1,000	-0.18(-0.98%)
Jul 31, 2017		18.01	18.01	18.01	0	-0.13(-0.73%)
Jul 28, 2017	18.14	18.14	18.14	18.14	369	-0.05(-0.30%)
Jul 17, 2017		18.20	18.20	18.20	0	+0.45(+2.54%)
Jul 07, 2017		17.74	17.74	17.74	0	-0.00(-0.02%)
Jul 05, 2017		17.75	17.75	17.75	0	+0.46(+2.65%)
Jul 03, 2017	17.29	17.29	17.29	17.29	0	+0.00(+0.00%)
Jun 19, 2017		17.29	17.29	17.29	0	-0.01(-0.05%)
Jun 14, 2017		17.30	17.30	17.30	10	+0.02(+0.09%)
Jun 13, 2017	17.28	17.28	17.28	17.28	2,000	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.