Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air France ADR
(OP:
AFLYY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.600
7.600
7.510
7.580
1,192
-0.10(-1.31%)
Aug 29, 2013
7.750
7.750
7.680
7.680
508
+0.00(+0.00%)
Aug 28, 2013
7.590
7.730
7.556
7.680
202,189
-0.23(-2.90%)
Aug 27, 2013
8.013
8.038
7.910
7.910
303,082
-0.43(-5.16%)
Aug 26, 2013
8.405
8.420
8.340
8.340
4,211
-0.16(-1.88%)
Aug 23, 2013
8.500
8.500
8.440
8.500
1,898
+0.11(+1.31%)
Aug 22, 2013
8.370
8.400
8.221
8.390
1,382
+0.14(+1.70%)
Aug 21, 2013
8.220
8.250
8.200
8.250
301,900
-0.01(-0.12%)
Aug 20, 2013
8.250
8.260
8.250
8.260
300,247
-0.15(-1.78%)
Aug 19, 2013
8.410
8.410
8.410
8.410
200
-0.02(-0.24%)
Aug 16, 2013
8.430
8.430
8.430
8.430
648
+0.07(+0.84%)
Aug 15, 2013
8.360
8.370
8.300
8.360
3,241
-0.31(-3.58%)
Aug 14, 2013
8.680
8.680
8.670
8.670
516
-0.23(-2.58%)
Aug 13, 2013
8.830
8.900
8.830
8.900
700
+0.18(+2.06%)
Aug 12, 2013
8.750
8.780
8.720
8.720
31,000
-0.09(-1.02%)
Aug 09, 2013
8.750
8.860
8.750
8.810
749
+0.47(+5.69%)
Aug 07, 2013
8.336
8.336
8.336
0
-0.15(-1.82%)
Aug 06, 2013
8.512
8.512
8.490
8.490
959
-0.15(-1.74%)
Aug 05, 2013
8.601
8.640
8.601
8.640
201,600
+0.11(+1.29%)
Aug 02, 2013
8.500
8.570
8.500
8.530
1,127
+0.11(+1.31%)
Aug 01, 2013
8.370
8.420
8.370
8.420
8,488
+0.29(+3.57%)
Jul 31, 2013
8.080
8.190
8.080
8.130
404,304
+0.05(+0.62%)
Jul 30, 2013
8.060
8.100
8.040
8.080
281,023
-0.02(-0.25%)
Jul 29, 2013
8.110
8.130
8.090
8.100
4,644
-0.22(-2.64%)
Jul 26, 2013
8.480
8.480
8.320
8.320
200
-0.12(-1.42%)
Jul 25, 2013
8.440
8.440
8.440
8.440
435
+0.44(+5.50%)
Jul 23, 2013
8.000
8.000
8.000
8.000
0
-0.05(-0.62%)
Jul 22, 2013
8.196
8.196
8.050
8.050
2,859
-0.50(-5.85%)
Jul 19, 2013
8.520
8.550
8.510
8.550
1,330
+0.17(+2.03%)
Jul 18, 2013
8.380
8.380
8.380
8.380
1,313
+0.06(+0.72%)
Jul 17, 2013
8.310
8.320
8.310
8.320
600
-0.36(-4.15%)
Jul 16, 2013
8.630
8.680
8.620
8.680
400
+0.00(+0.00%)
Jul 15, 2013
8.680
8.680
8.580
8.680
8,893
-0.07(-0.80%)
Jul 12, 2013
8.640
8.750
8.640
8.750
13,032
+0.18(+2.10%)
Jul 11, 2013
8.390
8.570
8.390
8.570
4,498
+0.08(+0.94%)
Jul 10, 2013
8.400
8.490
8.290
8.490
391,318
-0.09(-1.05%)
Jul 09, 2013
8.490
8.580
8.490
8.580
606,794
-0.02(-0.23%)
Jul 08, 2013
8.650
8.650
8.550
8.600
510
+0.05(+0.58%)
Jul 05, 2013
8.680
8.680
8.550
8.550
4,706
-0.23(-2.62%)
Jul 03, 2013
8.720
8.780
8.710
8.780
504,212
-0.12(-1.35%)
Jul 02, 2013
8.990
9.070
8.900
8.900
368,451
-0.24(-2.63%)
Jul 01, 2013
9.100
9.140
9.100
9.140
2,455
+0.09(+0.99%)
Jun 28, 2013
9.000
9.050
8.910
9.050
400,744
-0.29(-3.10%)
Jun 27, 2013
9.110
9.340
9.080
9.340
251,700
+0.31(+3.43%)
Jun 26, 2013
9.030
9.030
9.030
9.030
100
+0.14(+1.57%)
Jun 25, 2013
8.950
8.950
8.890
8.890
212
+0.16(+1.83%)
Jun 24, 2013
9.100
8.730
8.730
8.730
1,794
-0.37(-4.07%)
Jun 21, 2013
9.070
9.100
9.051
9.100
1,029
-0.17(-1.83%)
Jun 20, 2013
9.270
9.270
9.270
9.270
150
-0.23(-2.42%)
Jun 19, 2013
9.640
9.640
9.500
9.500
578
-0.06(-0.63%)
Jun 18, 2013
9.650
9.650
9.560
9.560
1,525
+0.00(+0.00%)
Jun 17, 2013
9.730
9.730
9.560
9.560
650
+0.05(+0.53%)
Jun 14, 2013
9.620
9.620
9.510
9.510
316
+0.01(+0.11%)
Jun 13, 2013
9.400
9.500
9.360
9.500
2,761
+0.24(+2.59%)
Jun 12, 2013
9.460
9.460
9.260
9.260
309
-0.30(-3.15%)
Jun 11, 2013
9.470
9.561
9.470
9.561
145,590
-0.21(-2.14%)
Jun 10, 2013
9.710
9.770
9.710
9.770
700
+0.31(+3.28%)
Jun 07, 2013
9.460
9.460
9.460
9.460
333
-0.38(-3.86%)
Jun 06, 2013
9.830
9.920
9.830
9.840
3,700
-0.33(-3.24%)
Jun 05, 2013
10.17
10.17
10.17
10.17
500
+0.02(+0.20%)
Jun 04, 2013
10.15
10.15
10.15
10.15
200
+0.20(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.