Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air France ADR
(OP:
AFLYY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5.530
5.530
5.472
5.472
1,223
-0.02(-0.33%)
Aug 30, 2016
5.450
5.530
5.450
5.490
1,627
+0.09(+1.67%)
Aug 29, 2016
5.430
5.430
5.370
5.400
32,534
-0.02(-0.37%)
Aug 26, 2016
5.510
5.530
5.420
5.420
41,734
-0.09(-1.63%)
Aug 25, 2016
5.560
5.570
5.510
5.510
7,903
-0.06(-1.08%)
Aug 24, 2016
5.572
5.610
5.560
5.570
15,765
-0.07(-1.24%)
Aug 23, 2016
5.650
5.650
5.592
5.640
7,517
+0.04(+0.71%)
Aug 22, 2016
5.550
5.600
5.510
5.600
12,800
-0.03(-0.44%)
Aug 19, 2016
5.600
5.630
5.580
5.625
9,361
-0.08(-1.32%)
Aug 18, 2016
5.690
5.700
5.650
5.700
6,528
+0.03(+0.53%)
Aug 17, 2016
5.640
5.671
5.620
5.670
18,150
-0.06(-1.05%)
Aug 16, 2016
5.680
5.730
5.660
5.730
57,245
+0.00(+0.00%)
Aug 15, 2016
5.750
5.760
5.720
5.730
14,509
-0.12(-2.05%)
Aug 12, 2016
5.770
5.850
5.770
5.850
6,318
+0.20(+3.54%)
Aug 11, 2016
5.660
5.700
5.650
5.650
8,737
-0.05(-0.88%)
Aug 10, 2016
5.660
5.730
5.660
5.700
16,851
-0.01(-0.18%)
Aug 09, 2016
5.690
5.734
5.670
5.710
14,177
+0.11(+1.96%)
Aug 08, 2016
5.680
5.680
5.600
5.600
13,000
-0.04(-0.71%)
Aug 05, 2016
5.605
5.690
5.605
5.640
19,083
+0.02(+0.36%)
Aug 04, 2016
5.610
5.664
5.600
5.620
20,805
+0.11(+2.00%)
Aug 03, 2016
5.630
5.630
5.510
5.510
64,571
-0.29(-5.00%)
Aug 02, 2016
5.810
5.810
5.760
5.800
18,242
-0.07(-1.19%)
Aug 01, 2016
5.760
5.900
5.760
5.870
22,995
+0.02(+0.34%)
Jul 29, 2016
5.840
5.870
5.820
5.850
30,413
+0.15(+2.63%)
Jul 28, 2016
5.640
5.700
5.640
5.700
87,915
-0.09(-1.55%)
Jul 27, 2016
5.800
5.830
5.714
5.790
22,317
-0.01(-0.17%)
Jul 26, 2016
5.790
5.804
5.760
5.800
28,642
-0.01(-0.17%)
Jul 25, 2016
5.790
5.850
5.760
5.810
21,643
-0.14(-2.35%)
Jul 22, 2016
5.940
6.010
5.880
5.950
22,937
+0.04(+0.68%)
Jul 21, 2016
5.940
5.988
5.880
5.910
94,319
-0.25(-4.06%)
Jul 20, 2016
6.110
6.190
6.070
6.160
82,715
-0.12(-1.91%)
Jul 19, 2016
6.270
6.290
6.240
6.280
22,904
-0.27(-4.12%)
Jul 18, 2016
6.570
6.600
6.538
6.550
17,084
-0.05(-0.76%)
Jul 15, 2016
6.520
6.602
6.520
6.600
17,418
-0.11(-1.64%)
Jul 14, 2016
6.700
6.720
6.670
6.710
8,816
+0.12(+1.88%)
Jul 13, 2016
6.590
6.600
6.550
6.586
27,625
-0.09(-1.41%)
Jul 12, 2016
6.662
6.730
6.630
6.680
14,008
+0.16(+2.49%)
Jul 11, 2016
6.530
6.550
6.480
6.518
19,483
+0.15(+2.32%)
Jul 08, 2016
6.360
6.387
6.360
6.370
9,146
+0.04(+0.63%)
Jul 07, 2016
6.400
6.420
6.290
6.330
28,824
-0.35(-5.24%)
Jul 05, 2016
6.700
6.810
6.642
6.680
36,497
+0.02(+0.33%)
Jul 01, 2016
6.658
6.658
6.658
0
+0.26(+4.03%)
Jun 30, 2016
6.350
6.450
6.320
6.400
317,190
+0.03(+0.47%)
Jun 29, 2016
6.390
6.400
6.330
6.370
35,206
+0.05(+0.79%)
Jun 28, 2016
6.330
6.340
6.270
6.320
438,359
+0.18(+2.93%)
Jun 27, 2016
6.160
6.230
6.050
6.140
722,814
-0.42(-6.40%)
Jun 24, 2016
6.450
6.660
6.420
6.560
853,967
-0.99(-13.11%)
Jun 23, 2016
7.430
7.560
7.370
7.550
14,963
+0.33(+4.57%)
Jun 22, 2016
7.270
7.287
7.220
7.220
12,333
+0.07(+0.98%)
Jun 21, 2016
7.170
7.190
7.110
7.150
45,917
-0.10(-1.38%)
Jun 20, 2016
7.300
7.300
7.250
7.250
22,593
+0.16(+2.26%)
Jun 17, 2016
7.020
7.100
7.010
7.090
31,795
+0.07(+1.00%)
Jun 16, 2016
6.920
7.101
6.840
7.020
94,343
-0.06(-0.85%)
Jun 15, 2016
7.120
7.130
7.030
7.080
49,091
+0.04(+0.57%)
Jun 14, 2016
7.140
7.140
6.994
7.040
19,330
-0.17(-2.36%)
Jun 13, 2016
7.270
7.270
7.180
7.210
79,470
-0.18(-2.44%)
Jun 10, 2016
7.510
7.570
7.376
7.390
359,390
-0.45(-5.74%)
Jun 09, 2016
7.800
7.840
7.790
7.840
21,863
-0.01(-0.13%)
Jun 08, 2016
7.930
7.970
7.821
7.850
447,028
-0.13(-1.63%)
Jun 07, 2016
7.970
8.010
7.900
7.980
17,546
+0.17(+2.18%)
Jun 06, 2016
7.800
7.820
7.700
7.810
33,132
-0.42(-5.10%)
Jun 03, 2016
8.140
8.230
8.126
8.230
4,934
+0.09(+1.11%)
Jun 02, 2016
8.060
8.140
8.060
8.140
1,151
+0.11(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.