Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air France ADR
(OP:
AFLYY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.550
4.568
4.470
4.500
61,609
-0.15(-3.23%)
Aug 28, 2020
4.700
4.710
4.640
4.650
41,100
+0.06(+1.31%)
Aug 27, 2020
4.500
4.620
4.500
4.590
10,533
+0.08(+1.89%)
Aug 26, 2020
4.600
4.600
4.490
4.505
7,589
-0.04(-0.99%)
Aug 25, 2020
4.620
4.640
4.500
4.550
321,141
+0.14(+3.17%)
Aug 24, 2020
4.460
4.460
4.330
4.410
286,866
+0.03(+0.68%)
Aug 21, 2020
4.360
4.410
4.350
4.380
265,900
+0.02(+0.46%)
Aug 20, 2020
4.370
4.370
4.275
4.360
18,311
-0.05(-1.13%)
Aug 19, 2020
4.260
4.440
4.260
4.410
27,716
+0.07(+1.61%)
Aug 18, 2020
4.320
4.410
4.320
4.340
11,424
-0.02(-0.46%)
Aug 17, 2020
4.450
4.500
4.350
4.360
41,272
-0.12(-2.68%)
Aug 14, 2020
4.580
4.580
4.450
4.480
42,100
-0.27(-5.68%)
Aug 13, 2020
4.850
4.860
4.730
4.750
8,106
+0.01(+0.21%)
Aug 12, 2020
4.980
4.980
4.720
4.740
22,307
-0.03(-0.63%)
Aug 11, 2020
4.918
4.960
4.760
4.770
107,258
+0.03(+0.74%)
Aug 10, 2020
4.710
4.800
4.700
4.735
391,000
+0.21(+4.64%)
Aug 07, 2020
4.510
4.550
4.430
4.525
155,600
-0.12(-2.69%)
Aug 06, 2020
4.550
4.650
4.520
4.650
325,556
+0.18(+3.93%)
Aug 05, 2020
4.400
4.525
4.400
4.474
688,589
+0.34(+8.33%)
Aug 04, 2020
4.120
4.140
4.000
4.130
355,401
+0.16(+4.03%)
Aug 03, 2020
3.950
3.970
3.840
3.970
227,482
-0.11(-2.70%)
Jul 31, 2020
4.200
4.200
4.080
4.080
188,900
-0.07(-1.69%)
Jul 30, 2020
4.260
4.260
4.020
4.150
62,289
-0.27(-6.11%)
Jul 29, 2020
4.445
4.450
4.360
4.420
166,609
+0.05(+1.14%)
Jul 28, 2020
4.340
4.400
4.290
4.370
154,059
-0.04(-0.91%)
Jul 27, 2020
4.410
4.450
4.370
4.410
143,192
-0.18(-3.92%)
Jul 24, 2020
4.570
4.620
4.570
4.590
7,400
-0.02(-0.43%)
Jul 23, 2020
4.710
4.710
4.600
4.610
48,168
-0.07(-1.50%)
Jul 22, 2020
4.690
4.720
4.670
4.680
15,838
-0.03(-0.64%)
Jul 21, 2020
4.640
4.730
4.600
4.710
22,110
+0.02(+0.43%)
Jul 20, 2020
4.740
4.740
4.660
4.690
7,737
-0.01(-0.32%)
Jul 17, 2020
4.740
4.740
4.673
4.705
51,500
-0.12(-2.39%)
Jul 16, 2020
4.790
4.840
4.770
4.820
29,620
-0.15(-3.02%)
Jul 15, 2020
4.800
4.970
4.800
4.970
338,496
+0.30(+6.42%)
Jul 14, 2020
4.600
4.670
4.550
4.670
86,479
+0.17(+3.78%)
Jul 13, 2020
4.635
4.670
4.500
4.500
12,781
-0.09(-1.96%)
Jul 10, 2020
4.560
4.590
4.460
4.590
24,700
+0.07(+1.55%)
Jul 09, 2020
4.590
4.590
4.500
4.520
96,170
-0.07(-1.59%)
Jul 08, 2020
4.610
4.620
4.530
4.593
118,724
-0.04(-0.80%)
Jul 07, 2020
4.752
4.752
4.600
4.630
243,807
-0.08(-1.70%)
Jul 06, 2020
4.820
4.820
4.680
4.710
132,124
+0.06(+1.29%)
Jul 02, 2020
4.700
4.790
4.650
4.650
453,200
+0.05(+1.09%)
Jul 01, 2020
4.450
4.700
4.450
4.600
114,570
+0.04(+0.88%)
Jun 30, 2020
4.580
4.580
4.410
4.560
73,197
-0.10(-2.15%)
Jun 29, 2020
4.600
4.675
4.500
4.660
191,780
+0.16(+3.56%)
Jun 26, 2020
4.750
4.810
4.460
4.500
347,800
-0.26(-5.46%)
Jun 25, 2020
4.410
4.760
4.410
4.760
32,863
+0.09(+1.93%)
Jun 24, 2020
4.740
4.740
4.610
4.670
54,132
-0.17(-3.61%)
Jun 23, 2020
4.990
4.990
4.840
4.845
88,908
-0.12(-2.52%)
Jun 22, 2020
5.000
5.020
4.940
4.970
53,737
-0.11(-2.17%)
Jun 19, 2020
5.150
5.170
5.060
5.080
106,800
-0.07(-1.36%)
Jun 18, 2020
5.070
5.190
5.000
5.150
35,028
-0.15(-2.83%)
Jun 17, 2020
5.450
5.450
5.260
5.300
105,680
-0.17(-3.11%)
Jun 16, 2020
5.735
5.735
5.390
5.470
147,024
+0.04(+0.74%)
Jun 15, 2020
5.240
5.430
5.160
5.430
136,789
-0.02(-0.37%)
Jun 12, 2020
5.420
5.630
5.370
5.450
63,800
+0.30(+5.83%)
Jun 11, 2020
5.430
5.460
5.100
5.150
112,502
-0.68(-11.66%)
Jun 10, 2020
6.010
6.010
5.710
5.830
251,849
-0.55(-8.62%)
Jun 09, 2020
6.345
6.430
6.250
6.380
296,536
-0.49(-7.13%)
Jun 08, 2020
6.915
7.120
6.720
6.870
896,142
+0.70(+11.35%)
Jun 05, 2020
6.250
6.390
6.130
6.170
1,346,500
+0.55(+9.79%)
Jun 04, 2020
5.500
5.640
5.430
5.620
568,162
+0.19(+3.50%)
Jun 03, 2020
5.250
5.460
5.230
5.430
286,462
+0.50(+10.14%)
Jun 02, 2020
5.000
5.060
4.890
4.930
26,082
+0.13(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.