Journeyenergyinc (OP: JRNGF )
2.500
+0.020
(+0.81%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2017 | 1.390 | 1.390 | 1.390 | 0 | -0.17(-10.76%) | |
| Aug 18, 2017 | 1.557 | 1.557 | 1.557 | 0 | -0.01(-0.35%) | |
| Aug 17, 2017 | 1.563 | 1.563 | 1.563 | 1.563 | 500 | +0.01(+0.82%) |
| Aug 16, 2017 | 1.542 | 1.553 | 1.542 | 1.550 | 1,500 | +0.05(+3.64%) |
| Aug 15, 2017 | 1.496 | 1.496 | 1.496 | 1.496 | 800 | +0.00(+0.30%) |
| Aug 14, 2017 | 1.491 | 1.491 | 1.491 | 1.491 | 700 | +0.02(+1.37%) |
| Aug 01, 2017 | 1.471 | 1.471 | 1.471 | 0 | -0.08(-5.32%) | |
| Jul 14, 2017 | 1.554 | 1.554 | 1.554 | 0 | +0.09(+6.48%) | |
| Jul 11, 2017 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.29%) | |
| Jul 10, 2017 | 1.455 | 1.455 | 1.455 | 1.455 | 1,500 | +0.06(+4.38%) |
| Jul 03, 2017 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 1.394 | 1.394 | 1.394 | 0 | +0.10(+7.75%) | |
| Jun 21, 2017 | 1.294 | 1.294 | 1.294 | 0 | -0.22(-14.51%) | |
| Jun 13, 2017 | 1.513 | 1.513 | 1.513 | 0 | -0.09(-5.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.