Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0182	5	+0.00(+0.00%)
Aug 29, 2022				0.0182	0	+0.00(+0.00%)
Aug 26, 2022	0.0182	0.0182	0.0182	0.0182	1,000	+0.00(+0.00%)
Aug 25, 2022	0.0182	0.0182	0.0182	0.0182	10,000	+0.00(+0.00%)
Aug 24, 2022	0.0799	0.0800	0.0182	0.0182	5,100	-0.00(-9.90%)
Aug 16, 2022				0.0202	0	+0.00(+0.00%)
Aug 12, 2022				0.0202	0	+0.00(+11.60%)
Aug 11, 2022	0.0181	0.0900	0.0181	0.0181	20,164	-0.00(-10.40%)
Aug 10, 2022	0.0202	0.0202	0.0202	0.0202	100	+0.00(+0.00%)
Aug 09, 2022	0.0181	0.0202	0.0181	0.0202	550	+0.00(+11.60%)
Aug 08, 2022	0.0181	0.0181	0.0181	0.0181	130	+0.00(+2.84%)
Aug 03, 2022				0.0176	0	+0.00(+15.03%)
Aug 01, 2022				0.0153	0	-0.06(-80.88%)
Jul 28, 2022				0.0800	0	-0.01(-11.11%)
Jul 20, 2022				0.0900	0	-0.01(-10.00%)
Jul 14, 2022				0.1000	0	+0.00(+0.00%)
Jul 13, 2022	0.1000	0.1000	0.0900	0.1000	18,000	+0.01(+17.65%)
Jul 11, 2022				0.0850	0	-0.00(-5.56%)
Jul 07, 2022				0.0900	0	+0.00(+5.88%)
Jul 06, 2022	0.0680	0.0851	0.0680	0.0850	17,150	+0.02(+23.19%)
Jul 05, 2022	0.0690	0.0690	0.0690	0.0690	300	+0.00(+0.00%)
Jul 01, 2022	0.0690	0.0690	0.0690	0.0690	2,000	+0.03(+72.50%)
Jun 30, 2022	0.0400	0.0400	0.0400	0.0400	505	+0.02(+164.90%)
Jun 29, 2022	0.0800	0.0800	0.0151	0.0151	5,200	-0.00(-0.66%)
Jun 28, 2022	0.0500	0.0500	0.0152	0.0152	30,143	+0.00(+1.33%)
Jun 23, 2022				0.0150	0	+0.00(+0.00%)
Jun 21, 2022				0.0150	0	+0.00(+0.00%)
Jun 17, 2022	0.0150	0.0150	0.0150	0.0150	624	-0.00(-14.29%)
Jun 15, 2022				0.0175	0	+0.00(+0.00%)
Jun 13, 2022				0.0175	0	+0.00(+2.94%)
Jun 08, 2022				0.0170	0	+0.00(+0.00%)
Jun 07, 2022	0.0170	0.0170	0.0170	0.0170	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.