Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3446	0.3475	0.3415	0.3415	28,810	-0.01(-2.43%)
Aug 28, 2020	0.3265	0.3500	0.3265	0.3500	5,000	+0.04(+11.46%)
Aug 27, 2020	0.3310	0.3310	0.3140	0.3140	60,222	-0.01(-2.36%)
Aug 26, 2020	0.3045	0.3216	0.3045	0.3216	6,008	+0.02(+7.74%)
Aug 25, 2020	0.3300	0.3300	0.2985	0.2985	63,835	-0.05(-14.69%)
Aug 24, 2020	0.3562	0.3562	0.3390	0.3499	16,669	-0.00(-1.13%)
Aug 20, 2020		0.3539	0.3539	0.3539	0	+0.00(+0.60%)
Aug 19, 2020	0.3410	0.3518	0.3410	0.3518	12,616	-0.01(-1.40%)
Aug 18, 2020	0.3742	0.3772	0.3535	0.3568	6,350	-0.03(-7.40%)
Aug 17, 2020	0.3666	0.3889	0.3666	0.3853	7,100	+0.02(+5.33%)
Aug 13, 2020		0.3658	0.3658	0.3658	0	-0.01(-3.74%)
Aug 12, 2020	0.3657	0.3800	0.3657	0.3800	1,500	+0.03(+7.19%)
Aug 11, 2020	0.4084	0.4084	0.3545	0.3545	15,060	-0.08(-18.88%)
Aug 10, 2020	0.4362	0.4370	0.4362	0.4370	5,500	+0.01(+1.94%)
Aug 07, 2020	0.4100	0.4287	0.3927	0.4287	8,000	-0.01(-1.45%)
Aug 06, 2020	0.4390	0.4464	0.4350	0.4350	3,943	+0.00(+0.49%)
Aug 05, 2020		0.4329	0.4329	0.4329	110	+0.00(+0.00%)
Aug 04, 2020	0.4587	0.4648	0.4329	0.4329	20,761	-0.02(-3.37%)
Aug 03, 2020	0.4885	0.4970	0.4480	0.4480	4,080	-0.00(-0.31%)
Jul 31, 2020	0.4300	0.4500	0.4300	0.4494	11,600	+0.03(+8.00%)
Jul 30, 2020	0.4140	0.4422	0.3948	0.4161	21,867	+0.03(+6.69%)
Jul 29, 2020	0.4144	0.4144	0.3900	0.3900	2,000	-0.02(-5.84%)
Jul 28, 2020	0.4222	0.4222	0.4000	0.4142	2,911	+0.04(+9.43%)
Jul 27, 2020	0.3765	0.3843	0.3765	0.3785	20,225	+0.04(+12.51%)
Jul 24, 2020	0.3428	0.3457	0.3364	0.3364	12,500	+0.02(+5.52%)
Jul 23, 2020	0.3321	0.3321	0.3150	0.3188	8,000	-0.00(-1.30%)
Jul 22, 2020	0.3228	0.3230	0.3081	0.3230	1,717	-0.03(-8.21%)
Jul 21, 2020	0.3000	0.3519	0.3000	0.3519	33,175	+0.05(+17.30%)
Jul 20, 2020	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.44%)
Jul 17, 2020	0.2691	0.2987	0.2691	0.2987	45,400	+0.03(+11.75%)
Jul 14, 2020		0.2673	0.2673	0.2673	0	-0.02(-5.78%)
Jul 13, 2020	0.2837	0.2837	0.2837	0.2837	20,000	+0.01(+5.35%)
Jul 09, 2020		0.2693	0.2693	0.2693	0	-0.01(-4.67%)
Jul 08, 2020	0.2825	0.2825	0.2825	0.2825	1,195	-0.02(-5.36%)
Jul 07, 2020	0.2978	0.2985	0.2978	0.2985	10,117	-0.02(-6.72%)
Jul 06, 2020	0.2779	0.3200	0.2779	0.3200	106,500	+0.06(+24.47%)
Jul 02, 2020	0.2579	0.2579	0.2571	0.2571	400	-0.03(-11.22%)
Jul 01, 2020		0.2896	0.2896	0.2896	25	+0.00(+0.00%)
Jun 30, 2020	0.2865	0.2976	0.2865	0.2896	25,200	+0.02(+6.35%)
Jun 29, 2020	0.2645	0.2964	0.2500	0.2723	54,928	+0.04(+17.22%)
Jun 26, 2020	0.2281	0.2457	0.2281	0.2323	29,500	+0.02(+10.62%)
Jun 24, 2020		0.2100	0.2100	0.2100	0	-0.00(-1.69%)
Jun 23, 2020	0.2000	0.2136	0.2000	0.2136	7,200	+0.04(+20.88%)
Jun 19, 2020		0.1767	0.1767	0.1767	0	+0.00(+2.14%)
Jun 17, 2020		0.1730	0.1730	0.1730	0	+0.00(+2.13%)
Jun 09, 2020		0.1694	0.1694	0.1694	0	+0.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.