Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.141	2.139	2.139	2.139	512	+0.25(+13.16%)
Aug 26, 2010	1.836	1.891	1.891	1.891	256	+0.09(+5.22%)
Aug 20, 2010	1.797	1.797	1.797	1.797	256	+0.00(+0.00%)
Aug 13, 2010	2.031	1.797	1.797	1.797	640	-0.45(-20.14%)
Aug 10, 2010	2.250	2.250	2.250	2.250	128	+0.47(+26.09%)
Jul 23, 2010	1.784	1.784	1.784	1.784	256	+0.03(+1.51%)
Jul 15, 2010	1.836	1.758	1.758	1.758	2,816	-0.08(-4.26%)
Jul 14, 2010	2.140	2.140	1.836	1.836	824	+0.08(+4.44%)
Jul 12, 2010	1.758	1.758	1.758	1.758	0	-0.08(-4.26%)
Jul 08, 2010	1.914	1.836	1.836	1.836	5,376	-0.08(-4.08%)
Jul 06, 2010	1.937	1.914	1.914	1.914	384	-0.01(-0.41%)
Jul 02, 2010	1.965	1.965	1.922	1.922	2,150	-0.34(-14.88%)
Jun 30, 2010	2.258	2.258	2.258	2.258	1,280	+0.02(+0.70%)
Jun 24, 2010	2.148	2.242	2.242	2.242	384	+0.05(+2.14%)
Jun 22, 2010	2.258	2.195	2.195	2.195	2,304	+0.09(+4.46%)
Jun 18, 2010	2.187	2.102	2.102	2.102	256	-0.16(-7.24%)
Jun 16, 2010	2.508	2.266	2.266	2.266	896	+0.23(+11.11%)
Jun 10, 2010	2.102	2.039	2.039	2.039	1,536	-0.06(-2.97%)
Jun 08, 2010	2.102	2.102	2.102	2.102	0	-0.03(-1.47%)
Jun 03, 2010	2.133	2.133	2.133	2.133	128	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.