Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.46	16.46	16.46	0	-0.18(-1.07%)
Aug 30, 2018	17.03	17.03	16.63	16.63	12,578	-0.35(-2.09%)
Aug 29, 2018	17.12	17.16	16.95	16.99	16,412	-0.04(-0.26%)
Aug 28, 2018	17.10	17.16	17.03	17.03	16,621	-0.04(-0.26%)
Aug 27, 2018	17.21	18.18	16.88	17.08	42,727	-0.04(-0.26%)
Aug 24, 2018	16.81	17.16	16.77	17.12	25,609	+0.49(+2.92%)
Aug 23, 2018	16.19	17.43	16.19	16.64	55,859	+0.44(+2.73%)
Aug 22, 2018	15.00	16.28	15.00	16.19	55,812	+1.46(+9.88%)
Aug 21, 2018	14.96	15.22	14.65	14.74	17,833	-0.09(-0.60%)
Aug 20, 2018	15.05	15.32	14.61	14.83	20,685	-0.44(-2.89%)
Aug 17, 2018	14.87	15.53	14.87	15.27	30,821	+0.35(+2.37%)
Aug 16, 2018	14.52	15.08	14.52	14.91	16,638	+0.31(+2.12%)
Aug 15, 2018	14.78	14.78	14.42	14.61	33,516	-0.26(-1.78%)
Aug 14, 2018	15.13	15.53	14.74	14.87	16,057	-0.31(-2.04%)
Aug 13, 2018	14.87	15.27	14.87	15.18	11,901	+0.26(+1.78%)
Aug 10, 2018	15.05	15.18	14.78	14.91	19,603	-0.09(-0.59%)
Aug 09, 2018	13.90	15.88	13.90	15.00	50,530	+1.15(+8.28%)
Aug 08, 2018	13.55	13.90	13.55	13.86	12,414	+0.13(+0.96%)
Aug 07, 2018	13.86	13.94	13.63	13.72	24,217	-0.13(-0.95%)
Aug 06, 2018	13.59	13.92	13.59	13.86	18,436	+0.26(+1.95%)
Aug 03, 2018	13.77	14.01	13.46	13.59	41,813	-0.26(-1.91%)
Aug 02, 2018	13.94	14.02	13.63	13.86	27,361	-0.22(-1.57%)
Aug 01, 2018	14.30	14.38	13.97	14.08	17,889	-0.35(-2.45%)
Jul 31, 2018	14.08	14.43	14.08	14.43	17,713	+0.22(+1.55%)
Jul 30, 2018	14.08	14.38	14.07	14.21	11,415	+0.04(+0.31%)
Jul 27, 2018	14.41	14.56	13.82	14.16	34,107	-0.13(-0.93%)
Jul 26, 2018	14.30	14.49	14.26	14.30	19,322	-0.09(-0.61%)
Jul 25, 2018	14.34	14.43	14.21	14.38	14,363	-0.09(-0.61%)
Jul 24, 2018	14.78	14.78	14.46	14.47	12,162	-0.22(-1.50%)
Jul 23, 2018	14.57	14.83	14.57	14.69	10,052	+0.00(+0.00%)
Jul 20, 2018	14.61	14.83	14.61	14.69	17,863	+0.18(+1.22%)
Jul 19, 2018	14.42	14.61	14.38	14.52	6,367	+0.00(+0.00%)
Jul 18, 2018	13.90	14.61	13.63	14.52	22,918	+0.53(+3.79%)
Jul 17, 2018	14.38	14.42	13.94	13.99	17,650	-0.53(-3.65%)
Jul 16, 2018	14.65	14.65	14.43	14.52	7,405	-0.22(-1.50%)
Jul 13, 2018	14.47	14.83	14.38	14.74	15,289	+0.29(+1.98%)
Jul 12, 2018	14.96	15.01	14.34	14.45	44,386	-0.60(-3.96%)
Jul 11, 2018	15.09	15.22	15.00	15.05	8,500	-0.18(-1.16%)
Jul 10, 2018	15.27	15.31	15.10	15.22	12,014	-0.09(-0.58%)
Jul 09, 2018	14.65	15.31	14.65	15.31	12,377	+0.62(+4.20%)
Jul 06, 2018	14.91	14.96	14.65	14.69	24,761	-0.18(-1.19%)
Jul 05, 2018	14.91	15.00	14.81	14.87	15,361	-0.04(-0.30%)
Jul 03, 2018		14.91	14.91	14.91	0	+0.04(+0.30%)
Jul 02, 2018	15.00	15.10	14.83	14.87	13,325	-0.04(-0.30%)
Jun 29, 2018	15.05	15.05	14.78	14.91	33,848	-0.18(-1.17%)
Jun 28, 2018	14.87	15.13	14.87	15.09	11,325	+0.22(+1.48%)
Jun 27, 2018	15.00	15.09	14.78	14.87	20,335	-0.09(-0.59%)
Jun 26, 2018	14.78	14.96	14.65	14.96	26,507	-0.04(-0.29%)
Jun 25, 2018	15.93	15.93	14.87	15.00	22,904	-0.97(-6.08%)
Jun 22, 2018	16.06	16.15	15.84	15.97	102,841	+0.00(+0.00%)
Jun 21, 2018	16.37	16.67	15.84	15.97	24,715	-0.31(-1.90%)
Jun 20, 2018	15.58	16.28	15.48	16.28	23,042	+0.62(+3.94%)
Jun 19, 2018	15.31	15.71	15.13	15.66	24,796	+0.18(+1.14%)
Jun 18, 2018	15.13	15.49	15.09	15.49	29,340	+0.18(+1.15%)
Jun 15, 2018		15.62	15.13	15.31	25,738	+0.18(+1.17%)
Jun 14, 2018	15.09	15.22	14.98	15.13	10,497	+0.13(+0.88%)
Jun 13, 2018	14.87	15.13	14.83	15.00	16,656	+0.22(+1.49%)
Jun 12, 2018	14.74	14.79	14.69	14.78	14,857	-0.04(-0.30%)
Jun 11, 2018	14.52	14.91	14.51	14.83	28,817	+0.35(+2.44%)
Jun 08, 2018	15.27	15.27	14.38	14.47	35,669	-0.93(-6.02%)
Jun 07, 2018	15.49	15.49	15.33	15.40	5,289	-0.04(-0.29%)
Jun 06, 2018	15.40	15.49	15.31	15.44	13,825	+0.09(+0.57%)
Jun 05, 2018	15.40	15.58	15.27	15.36	17,592	-0.13(-0.85%)
Jun 04, 2018	15.27	15.58	15.21	15.49	15,936	+0.22(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.