Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.90	12.02	11.71	11.80	235,843	-0.09(-0.73%)
Aug 30, 2016	11.96	12.03	11.81	11.88	179,270	-0.05(-0.44%)
Aug 29, 2016	11.93	12.12	11.87	11.93	200,256	+0.06(+0.51%)
Aug 26, 2016	11.92	12.08	11.78	11.87	200,818	+0.01(+0.07%)
Aug 25, 2016	11.86	12.02	11.80	11.87	215,966	-0.04(-0.36%)
Aug 24, 2016	11.95	12.07	11.87	11.91	246,834	-0.10(-0.86%)
Aug 23, 2016	12.12	12.16	11.78	12.01	390,384	-0.01(-0.07%)
Aug 22, 2016	11.85	12.04	11.83	12.02	205,727	+0.08(+0.65%)
Aug 19, 2016	11.74	12.14	11.74	11.94	422,552	+0.15(+1.25%)
Aug 18, 2016	11.74	11.84	11.64	11.80	271,832	+0.08(+0.67%)
Aug 17, 2016	11.84	11.84	11.66	11.72	326,257	-0.17(-1.46%)
Aug 16, 2016	12.06	12.07	11.79	11.89	405,466	-0.16(-1.36%)
Aug 15, 2016	11.93	12.19	11.86	12.06	289,665	+0.12(+1.02%)
Aug 12, 2016	11.93	11.99	11.83	11.93	188,192	+0.01(+0.07%)
Aug 11, 2016	11.93	12.08	11.82	11.93	266,531	+0.02(+0.15%)
Aug 10, 2016	11.75	12.00	11.61	11.91	438,557	+0.20(+1.70%)
Aug 09, 2016	11.67	11.85	11.48	11.71	405,762	+0.04(+0.37%)
Aug 08, 2016	11.67	11.86	11.49	11.67	693,886	+0.02(+0.15%)
Aug 05, 2016	12.14	12.45	11.61	11.65	1,918,486	+0.32(+2.83%)
Aug 04, 2016	11.43	11.66	11.03	11.33	963,362	-0.02(-0.15%)
Aug 03, 2016	11.04	11.36	10.66	11.35	560,377	+0.52(+4.80%)
Aug 02, 2016	11.48	11.48	10.63	10.83	1,016,945	-0.68(-5.87%)
Aug 01, 2016	11.42	11.59	11.28	11.50	247,298	+0.10(+0.91%)
Jul 29, 2016	11.48	11.51	11.28	11.40	232,841	-0.09(-0.75%)
Jul 28, 2016	11.28	11.54	11.22	11.48	238,452	+0.19(+1.69%)
Jul 27, 2016	11.25	11.42	11.22	11.29	410,224	+0.09(+0.77%)
Jul 26, 2016	11.50	11.67	11.17	11.21	899,304	-0.81(-6.70%)
Jul 25, 2016	11.89	12.04	11.85	12.01	153,301	+0.10(+0.87%)
Jul 22, 2016	11.77	11.95	11.66	11.91	323,123	+0.16(+1.33%)
Jul 21, 2016	11.68	11.90	11.68	11.75	232,976	+0.08(+0.67%)
Jul 20, 2016	11.69	11.81	11.61	11.67	235,119	+0.02(+0.15%)
Jul 19, 2016	11.72	11.87	11.55	11.66	332,146	-0.13(-1.10%)
Jul 18, 2016	11.69	11.87	11.48	11.79	249,678	+0.14(+1.19%)
Jul 15, 2016	11.67	11.84	11.55	11.65	279,919	+0.04(+0.37%)
Jul 14, 2016	11.60	11.71	11.52	11.61	329,494	+0.12(+1.06%)
Jul 13, 2016	11.50	11.62	11.33	11.48	311,555	-0.02(-0.15%)
Jul 12, 2016	11.55	11.64	11.40	11.50	375,309	-0.03(-0.30%)
Jul 11, 2016	11.46	11.60	11.40	11.54	227,067	+0.14(+1.22%)
Jul 08, 2016	11.24	11.50	11.13	11.40	456,087	+0.27(+2.41%)
Jul 07, 2016	11.07	11.24	11.01	11.13	134,965	+0.05(+0.47%)
Jul 05, 2016	11.31	11.39	10.99	11.08	277,502	-0.31(-2.74%)
Jul 01, 2016	11.27	11.39	11.39	11.39	533,096	+0.13(+1.15%)
Jun 30, 2016	11.03	11.26	10.84	11.26	558,033	+0.29(+2.60%)
Jun 29, 2016	10.50	11.00	10.48	10.97	646,731	+0.53(+5.06%)
Jun 28, 2016	10.06	10.49	10.06	10.44	413,304	+0.52(+5.19%)
Jun 27, 2016	10.38	10.48	9.613	9.930	593,468	-0.54(-5.17%)
Jun 24, 2016	10.35	10.56	9.960	10.47	1,831,180	-0.42(-3.82%)
Jun 23, 2016	10.83	10.98	10.75	10.89	388,395	+0.20(+1.86%)
Jun 22, 2016	10.72	10.77	10.56	10.69	341,419	-0.01(-0.08%)
Jun 21, 2016	10.59	10.71	10.51	10.70	363,749	+0.10(+0.90%)
Jun 20, 2016	10.39	10.69	10.38	10.60	516,720	+0.34(+3.29%)
Jun 17, 2016	10.15	10.38	10.15	10.26	334,936	+0.13(+1.28%)
Jun 16, 2016	9.977	10.18	9.839	10.13	273,337	+0.05(+0.51%)
Jun 15, 2016	10.06	10.31	10.05	10.08	468,780	+0.05(+0.52%)
Jun 14, 2016	9.752	10.13	9.752	10.03	308,370	+0.26(+2.66%)
Jun 13, 2016	9.968	10.02	9.735	9.769	291,628	-0.24(-2.42%)
Jun 10, 2016	10.32	10.32	9.960	10.01	365,496	-0.37(-3.59%)
Jun 09, 2016	10.13	10.40	9.985	10.38	454,323	+0.23(+2.30%)
Jun 08, 2016	10.11	10.21	10.03	10.15	187,955	+0.04(+0.43%)
Jun 07, 2016	10.17	10.20	10.06	10.11	266,569	-0.03(-0.26%)
Jun 06, 2016	9.839	10.17	9.778	10.13	363,274	+0.32(+3.27%)
Jun 03, 2016	9.917	9.943	9.700	9.813	254,259	-0.11(-1.13%)
Jun 02, 2016	9.700	9.960	9.700	9.925	302,626	+0.23(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.