Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0260	0.0297	0.0260	0.0297	1,700	+0.00(+14.23%)
Jun 13, 2024	0.0300	0.0450	0.0260	0.0260	25,931	-0.01(-36.43%)
Jun 12, 2024	0.0280	0.0409	0.0230	0.0409	37,244	+0.02(+85.07%)
Jun 11, 2024	0.0232	0.0330	0.0221	0.0221	6,008	+0.00(+0.45%)
Jun 10, 2024	0.0220	0.0220	0.0220	0.0220	126	-0.01(-25.17%)
Jun 07, 2024	0.0280	0.0378	0.0201	0.0294	10,732	+0.00(+4.63%)
Jun 06, 2024	0.0280	0.0281	0.0280	0.0281	1,001	-0.00(-6.33%)
Jun 05, 2024	0.0310	0.0310	0.0299	0.0300	7,704	-0.00(-5.96%)
Jun 04, 2024	0.0305	0.0319	0.0305	0.0319	1,529	+0.01(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.