Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Specialty Lending Corp
(NQ:
OCSL
)
19.01
+0.08 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
9.925
9.965
9.866
9.905
145,875
-0.02(-0.20%)
Aug 28, 2020
9.905
9.985
9.826
9.925
194,641
+0.06(+0.60%)
Aug 27, 2020
9.965
10.00
9.826
9.866
192,145
-0.12(-1.19%)
Aug 26, 2020
10.06
10.14
9.945
9.985
129,174
-0.04(-0.40%)
Aug 25, 2020
10.12
10.12
9.945
10.02
100,346
-0.08(-0.78%)
Aug 24, 2020
10.06
10.12
10.00
10.10
197,172
+0.14(+1.39%)
Aug 21, 2020
9.886
10.00
9.886
9.965
149,262
+0.10(+1.00%)
Aug 20, 2020
9.767
9.985
9.767
9.866
87,685
+0.02(+0.20%)
Aug 19, 2020
9.905
9.985
9.767
9.846
211,409
-0.06(-0.60%)
Aug 18, 2020
9.965
9.985
9.846
9.905
333,937
-0.04(-0.40%)
Aug 17, 2020
9.985
10.12
9.787
9.945
264,612
-0.02(-0.20%)
Aug 14, 2020
9.965
10.06
9.905
9.965
638,692
-0.08(-0.79%)
Aug 13, 2020
9.965
10.06
9.965
10.04
193,180
+0.06(+0.60%)
Aug 12, 2020
10.28
10.30
9.895
9.985
643,751
-0.24(-2.33%)
Aug 11, 2020
10.24
10.35
10.12
10.22
546,910
+0.02(+0.19%)
Aug 10, 2020
9.826
10.32
9.826
10.20
711,142
+0.69(+7.29%)
Aug 07, 2020
9.311
9.707
9.291
9.509
688,412
+0.18(+1.91%)
Aug 06, 2020
9.073
9.370
9.073
9.331
345,840
+0.20(+2.17%)
Aug 05, 2020
9.073
9.212
9.034
9.133
220,454
+0.04(+0.44%)
Aug 04, 2020
9.054
9.113
8.974
9.093
145,105
+0.02(+0.22%)
Aug 03, 2020
9.014
9.093
8.974
9.073
188,520
+0.10(+1.10%)
Jul 31, 2020
9.034
9.073
8.954
8.974
103,579
-0.06(-0.66%)
Jul 30, 2020
8.796
9.083
8.757
9.034
143,986
+0.02(+0.22%)
Jul 29, 2020
8.994
9.014
8.935
9.014
116,022
+0.04(+0.44%)
Jul 28, 2020
9.014
9.014
8.915
8.974
106,689
-0.04(-0.44%)
Jul 27, 2020
9.014
9.073
8.894
9.014
172,340
-0.04(-0.44%)
Jul 24, 2020
8.915
9.073
8.895
9.054
249,914
+0.00(+0.00%)
Jul 23, 2020
8.994
9.113
8.954
9.054
123,716
+0.10(+1.11%)
Jul 22, 2020
8.697
8.994
8.697
8.954
166,257
+0.16(+1.80%)
Jul 21, 2020
8.796
8.836
8.697
8.796
167,639
+0.00(+0.00%)
Jul 20, 2020
8.796
8.855
8.756
8.796
137,223
-0.02(-0.22%)
Jul 17, 2020
8.796
8.855
8.717
8.816
139,065
+0.02(+0.23%)
Jul 16, 2020
8.717
8.836
8.657
8.796
147,781
+0.02(+0.23%)
Jul 15, 2020
8.717
8.836
8.637
8.776
308,882
+0.08(+0.91%)
Jul 14, 2020
8.598
8.697
8.519
8.697
206,719
+0.18(+2.09%)
Jul 13, 2020
8.657
8.717
8.509
8.519
152,175
-0.14(-1.60%)
Jul 10, 2020
8.578
8.677
8.499
8.657
157,338
+0.08(+0.92%)
Jul 09, 2020
8.717
8.717
8.529
8.578
183,419
-0.14(-1.59%)
Jul 08, 2020
8.677
8.717
8.598
8.717
237,927
+0.06(+0.69%)
Jul 07, 2020
8.717
8.766
8.657
8.657
251,298
-0.08(-0.91%)
Jul 06, 2020
8.717
8.816
8.717
8.737
208,940
-0.02(-0.23%)
Jul 02, 2020
8.875
8.915
8.746
8.756
137,803
-0.04(-0.45%)
Jul 01, 2020
8.895
8.935
8.737
8.796
239,907
-0.06(-0.67%)
Jun 30, 2020
8.875
8.954
8.768
8.855
167,970
+0.08(+0.90%)
Jun 29, 2020
8.657
8.905
8.637
8.776
259,954
+0.12(+1.37%)
Jun 26, 2020
8.855
8.895
8.588
8.657
217,962
-0.20(-2.24%)
Jun 25, 2020
8.717
8.915
8.687
8.855
56,262
+0.13(+1.48%)
Jun 24, 2020
8.895
8.895
8.637
8.727
358,571
-0.21(-2.33%)
Jun 23, 2020
8.994
9.054
8.776
8.935
201,113
+0.00(+0.00%)
Jun 22, 2020
9.054
9.054
8.875
8.935
147,868
-0.18(-1.96%)
Jun 19, 2020
9.153
9.192
8.836
9.113
316,039
+0.36(+4.07%)
Jun 18, 2020
8.836
8.855
8.697
8.756
211,418
-0.06(-0.67%)
Jun 17, 2020
8.974
9.000
8.637
8.816
157,620
-0.12(-1.33%)
Jun 16, 2020
8.994
9.192
8.836
8.935
161,225
+0.10(+1.12%)
Jun 15, 2020
8.855
8.915
8.637
8.836
147,094
-0.10(-1.11%)
Jun 12, 2020
8.875
9.054
8.578
8.935
278,131
+0.29(+3.32%)
Jun 11, 2020
8.822
8.880
8.589
8.647
528,881
-0.37(-4.09%)
Jun 10, 2020
9.171
9.171
8.822
9.016
706,917
-0.17(-1.90%)
Jun 09, 2020
9.307
9.307
9.074
9.190
162,958
-0.14(-1.46%)
Jun 08, 2020
9.113
9.501
9.035
9.326
298,463
+0.29(+3.22%)
Jun 05, 2020
8.938
9.132
8.899
9.035
328,282
+0.23(+2.64%)
Jun 04, 2020
8.686
8.861
8.667
8.803
195,867
+0.06(+0.67%)
Jun 03, 2020
8.725
8.841
8.589
8.744
282,345
+0.06(+0.67%)
Jun 02, 2020
8.919
8.919
8.628
8.686
213,856
-0.19(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.