Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.02	37.12	36.68	36.85	472,527	+0.12(+0.32%)
Aug 30, 2017	36.57	37.07	36.42	36.73	541,513	+0.29(+0.80%)
Aug 29, 2017	36.23	36.63	36.19	36.44	488,140	-0.42(-1.13%)
Aug 28, 2017	37.15	37.28	36.69	36.86	366,456	-0.21(-0.56%)
Aug 25, 2017	36.82	37.32	36.73	37.07	260,558	+0.33(+0.91%)
Aug 24, 2017	36.78	36.90	36.34	36.73	421,365	+0.21(+0.57%)
Aug 23, 2017	36.11	36.86	36.11	36.53	452,297	-0.04(-0.11%)
Aug 22, 2017	36.94	37.07	36.44	36.57	675,465	-0.17(-0.45%)
Aug 21, 2017	36.61	36.90	36.17	36.73	812,231	+0.50(+1.38%)
Aug 18, 2017	35.52	36.57	35.48	36.23	671,768	+0.38(+1.05%)
Aug 17, 2017	36.02	36.50	35.82	35.86	1,025,548	-0.33(-0.92%)
Aug 16, 2017	36.61	36.94	36.11	36.19	624,057	-0.29(-0.80%)
Aug 15, 2017	37.36	37.48	36.48	36.48	547,183	-0.54(-1.46%)
Aug 14, 2017	36.69	37.07	36.57	37.03	453,255	+0.88(+2.42%)
Aug 11, 2017	36.57	36.78	35.90	36.15	626,648	-0.17(-0.46%)
Aug 10, 2017	37.28	37.44	36.32	36.32	841,270	-1.29(-3.44%)
Aug 09, 2017	37.94	38.19	37.57	37.61	592,730	-0.75(-1.96%)
Aug 08, 2017	38.32	39.11	38.03	38.36	453,320	+0.00(+0.00%)
Aug 07, 2017	38.57	38.57	38.26	38.36	388,823	-0.17(-0.43%)
Aug 04, 2017		38.94	38.23	38.53	379,181	+0.46(+1.20%)
Aug 03, 2017	38.32	38.57	38.05	38.07	388,074	-0.46(-1.19%)
Aug 02, 2017		38.65	38.11	38.53	433,611	-0.04(-0.11%)
Aug 01, 2017	38.65	38.67	38.23	38.57	557,158	+0.21(+0.54%)
Jul 31, 2017	38.74	38.90	38.36	38.36	528,534	-0.21(-0.54%)
Jul 28, 2017	38.78	38.90	38.33	38.57	478,484	-0.33(-0.86%)
Jul 27, 2017	38.86	39.33	38.74	38.90	597,347	+0.13(+0.32%)
Jul 26, 2017	39.65	39.65	38.71	38.78	493,062	-0.83(-2.11%)
Jul 25, 2017	39.53	39.99	39.38	39.61	982,800	+0.67(+1.71%)
Jul 24, 2017	38.53	38.94	38.32	38.94	696,000	+0.38(+0.97%)
Jul 21, 2017	39.19	39.28	38.28	38.57	1,013,829	-0.38(-0.96%)
Jul 20, 2017		39.07	38.44	38.94	1,209,068	+0.17(+0.43%)
Jul 19, 2017	40.03	40.44	38.61	38.78	2,104,483	-2.71(-6.53%)
Jul 18, 2017	41.24	41.78	41.07	41.49	856,363	-0.04(-0.10%)
Jul 17, 2017	41.61	41.80	41.28	41.53	580,547	-0.21(-0.50%)
Jul 14, 2017	41.36	42.03	41.09	41.74	567,994	-0.13(-0.30%)
Jul 13, 2017	41.86	41.86	41.32	41.86	527,112	+0.21(+0.50%)
Jul 12, 2017	41.45	41.99	41.30	41.65	570,337	+0.08(+0.20%)
Jul 11, 2017	41.49	41.65	40.86	41.57	762,944	+0.17(+0.40%)
Jul 10, 2017	41.45	41.90	41.03	41.40	515,303	-0.17(-0.40%)
Jul 07, 2017	41.49	41.65	40.95	41.57	413,921	+0.33(+0.81%)
Jul 06, 2017	41.61	42.03	41.13	41.24	603,666	-0.50(-1.20%)
Jul 05, 2017	41.61	41.97	40.95	41.74	585,259	+0.13(+0.30%)
Jul 03, 2017	41.07	41.95	40.82	41.61	399,176	+0.75(+1.84%)
Jun 30, 2017	40.90	41.13	40.36	40.86	751,070	+0.17(+0.41%)
Jun 29, 2017	40.74	41.15	40.49	40.69	1,092,110	+0.96(+2.41%)
Jun 28, 2017	39.15	39.94	39.13	39.74	626,780	+0.88(+2.25%)
Jun 27, 2017	38.86	39.44	38.74	38.86	557,952	+0.25(+0.65%)
Jun 26, 2017	38.40	38.94	38.19	38.61	354,695	+0.29(+0.76%)
Jun 23, 2017		38.74	38.23	38.32	662,484	-0.08(-0.22%)
Jun 22, 2017	38.48	38.74	38.15	38.40	522,242	-0.13(-0.32%)
Jun 21, 2017	39.53	39.69	38.40	38.53	915,780	-0.96(-2.43%)
Jun 20, 2017	40.82	40.82	39.44	39.49	971,595	-1.46(-3.56%)
Jun 19, 2017	40.74	41.40	40.69	40.95	603,504	+0.38(+0.93%)
Jun 16, 2017	40.86	40.99	40.19	40.57	2,807,562	-0.50(-1.22%)
Jun 15, 2017	40.65	41.49	40.44	41.07	528,509	-0.12(-0.30%)
Jun 14, 2017	41.03	41.24	40.24	41.20	1,026,084	-0.08(-0.20%)
Jun 13, 2017	41.95	44.15	40.90	41.28	963,033	-0.54(-1.30%)
Jun 12, 2017	42.36	42.90	41.49	41.82	957,386	-0.33(-0.79%)
Jun 09, 2017	40.99	42.49	40.82	42.15	1,372,517	+1.54(+3.80%)
Jun 08, 2017	39.15	41.24	39.03	40.61	837,477	+1.50(+3.84%)
Jun 07, 2017	39.19	39.49	38.90	39.11	663,809	+0.17(+0.43%)
Jun 06, 2017	38.90	39.32	38.40	38.94	544,250	-0.29(-0.74%)
Jun 05, 2017	39.28	39.86	39.19	39.24	469,031	+0.00(+0.00%)
Jun 02, 2017	39.07	39.82	38.69	39.24	626,614	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.