Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tucows Inc Cl A
(TSX:
TC
)
29.86
-1.01 (-3.27%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
76.16
76.16
76.16
0
+4.37(+6.09%)
Aug 30, 2018
71.19
72.96
71.19
71.79
6,600
+1.07(+1.51%)
Aug 29, 2018
70.72
70.72
70.72
70.72
619
-0.47(-0.66%)
Aug 28, 2018
70.85
71.19
70.50
71.19
750
-0.11(-0.15%)
Aug 27, 2018
71.54
71.64
71.03
71.30
873
-0.12(-0.17%)
Aug 24, 2018
71.78
71.92
71.42
71.42
413
-0.46(-0.64%)
Aug 23, 2018
71.88
71.88
71.88
71.88
200
+0.39(+0.55%)
Aug 22, 2018
71.86
72.73
71.49
71.49
915
-0.36(-0.50%)
Aug 21, 2018
72.00
72.00
71.53
71.85
900
+0.05(+0.07%)
Aug 20, 2018
72.20
72.20
71.60
71.80
423
-0.20(-0.28%)
Aug 17, 2018
71.87
72.00
71.80
72.00
308
-0.46(-0.63%)
Aug 16, 2018
72.29
72.53
72.29
72.46
700
-0.30(-0.41%)
Aug 15, 2018
72.30
72.99
72.30
72.76
1,110
-0.02(-0.03%)
Aug 14, 2018
72.36
72.78
72.36
72.78
220
-1.08(-1.46%)
Aug 13, 2018
73.86
73.86
73.86
85
+0.00(+0.00%)
Aug 10, 2018
71.83
73.86
71.81
73.86
1,200
+2.20(+3.07%)
Aug 09, 2018
67.05
71.67
67.05
71.66
6,350
-2.58(-3.48%)
Aug 08, 2018
74.14
74.83
74.14
74.24
788
-0.54(-0.72%)
Aug 07, 2018
74.78
74.90
74.23
74.78
1,303
-0.40(-0.53%)
Aug 03, 2018
75.18
75.18
75.18
0
-0.16(-0.21%)
Aug 02, 2018
74.04
75.43
74.04
75.34
1,100
+0.31(+0.41%)
Aug 01, 2018
75.81
75.82
74.46
75.03
1,270
-1.22(-1.60%)
Jul 31, 2018
76.68
76.96
76.16
76.25
610
-0.82(-1.06%)
Jul 30, 2018
79.20
79.20
76.92
77.07
1,076
-2.13(-2.69%)
Jul 27, 2018
79.74
79.74
79.20
79.20
1,410
-1.55(-1.92%)
Jul 26, 2018
80.88
81.12
80.75
80.75
805
+0.47(+0.59%)
Jul 25, 2018
80.97
80.97
80.28
80.28
480
-0.57(-0.71%)
Jul 24, 2018
81.00
81.00
79.90
80.85
805
+0.76(+0.95%)
Jul 23, 2018
78.63
80.09
78.63
80.09
800
+1.75(+2.23%)
Jul 20, 2018
78.74
78.74
78.34
78.34
210
-0.26(-0.33%)
Jul 18, 2018
78.60
78.60
78.60
20
+0.10(+0.13%)
Jul 17, 2018
78.41
78.60
78.41
78.50
700
+0.70(+0.90%)
Jul 16, 2018
77.92
77.92
77.80
77.80
300
+0.09(+0.12%)
Jul 13, 2018
77.71
77.71
77.71
77.71
180
+0.22(+0.28%)
Jul 12, 2018
77.73
77.88
77.45
77.49
800
-0.40(-0.51%)
Jul 11, 2018
78.17
78.17
77.71
77.89
800
-0.28(-0.36%)
Jul 10, 2018
78.60
78.60
78.17
78.17
200
-1.00(-1.26%)
Jul 09, 2018
78.06
79.20
78.06
79.17
500
+0.26(+0.33%)
Jul 06, 2018
78.91
78.91
78.91
78.91
110
-0.05(-0.06%)
Jul 05, 2018
79.38
79.38
78.69
78.96
500
+0.96(+1.23%)
Jul 04, 2018
78.01
78.03
77.99
78.00
1,100
-0.81(-1.03%)
Jul 03, 2018
79.28
79.28
78.34
78.81
1,654
-0.82(-1.03%)
Jun 29, 2018
79.63
79.63
79.63
0
-1.08(-1.34%)
Jun 28, 2018
80.01
80.94
79.17
80.71
1,350
-1.86(-2.25%)
Jun 27, 2018
83.21
83.21
82.25
82.57
1,150
-1.52(-1.81%)
Jun 26, 2018
83.95
84.09
83.71
84.09
629
-1.22(-1.43%)
Jun 25, 2018
85.07
85.31
84.92
85.31
700
+0.10(+0.12%)
Jun 22, 2018
85.91
85.91
85.20
85.21
360
-0.82(-0.95%)
Jun 21, 2018
88.99
88.99
86.03
86.03
319
-0.53(-0.61%)
Jun 20, 2018
86.38
86.56
85.85
86.56
500
+0.12(+0.14%)
Jun 19, 2018
86.56
86.56
86.12
86.44
450
-0.29(-0.33%)
Jun 18, 2018
85.90
86.74
85.90
86.73
550
-0.37(-0.42%)
Jun 15, 2018
87.10
86.65
87.10
1,217
+0.45(+0.52%)
Jun 14, 2018
84.03
86.95
84.03
86.65
3,819
+2.53(+3.01%)
Jun 13, 2018
84.05
84.50
84.05
84.12
1,217
-0.33(-0.39%)
Jun 12, 2018
84.49
84.49
83.84
84.45
575
+0.15(+0.18%)
Jun 11, 2018
84.56
84.56
84.12
84.30
610
+0.20(+0.24%)
Jun 08, 2018
84.38
84.80
84.10
84.10
1,200
-1.36(-1.59%)
Jun 07, 2018
86.00
86.00
83.91
85.46
2,135
+0.94(+1.11%)
Jun 06, 2018
83.50
84.52
83.50
84.52
1,854
+1.41(+1.70%)
Jun 05, 2018
81.63
83.16
81.00
83.11
1,450
+1.22(+1.49%)
Jun 04, 2018
81.67
82.00
81.67
81.89
1,035
-0.57(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.