Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.68	13.73	13.54	13.65	133,815	-0.01(-0.07%)
Aug 30, 2011	13.54	13.70	13.54	13.66	189,536	+0.12(+0.89%)
Aug 29, 2011	13.50	13.55	13.40	13.54	164,359	+0.08(+0.59%)
Aug 26, 2011	13.29	13.46	13.27	13.46	168,280	+0.16(+1.20%)
Aug 25, 2011	13.24	13.40	13.14	13.30	168,665	+0.03(+0.23%)
Aug 24, 2011	13.38	13.40	13.11	13.27	166,127	-0.02(-0.15%)
Aug 23, 2011	13.07	13.34	13.00	13.29	144,572	+0.23(+1.76%)
Aug 22, 2011	13.13	13.33	13.03	13.06	141,120	+0.06(+0.46%)
Aug 19, 2011	13.06	13.19	12.99	13.00	218,916	-0.22(-1.66%)
Aug 18, 2011	13.34	13.34	13.02	13.22	204,028	-0.29(-2.15%)
Aug 17, 2011	13.79	13.79	13.42	13.51	270,366	-0.19(-1.39%)
Aug 16, 2011	13.77	13.86	13.62	13.70	178,194	-0.07(-0.51%)
Aug 15, 2011	13.90	13.93	13.68	13.77	179,987	+0.00(+0.00%)
Aug 12, 2011	13.51	13.83	13.44	13.77	269,896	+0.35(+2.61%)
Aug 11, 2011	12.94	13.50	12.79	13.42	293,049	+0.75(+5.92%)
Aug 10, 2011	12.59	12.88	12.18	12.67	295,700	+0.49(+4.02%)
Aug 09, 2011	11.45	12.40	11.44	12.18	576,857	+0.75(+6.56%)
Aug 08, 2011	12.01	12.35	11.25	11.43	581,283	-1.27(-10.00%)
Aug 05, 2011	13.07	13.10	9.830	12.70	859,362	-0.51(-3.86%)
Aug 04, 2011	13.50	13.59	13.05	13.21	316,711	-0.38(-2.80%)
Aug 03, 2011	13.86	13.91	13.36	13.59	233,323	-0.33(-2.37%)
Aug 02, 2011	14.00	14.00	13.86	13.92	94,043	+0.03(+0.22%)
Jul 29, 2011	13.85	13.93	13.77	13.89	122,742	-0.11(-0.79%)
Jul 28, 2011	13.84	14.00	13.81	14.00	61,335	+0.16(+1.16%)
Jul 27, 2011	14.10	14.10	13.79	13.84	168,915	-0.26(-1.84%)
Jul 26, 2011	14.04	14.19	14.03	14.10	93,459	-0.05(-0.35%)
Jul 25, 2011	14.13	14.19	14.08	14.15	84,891	+0.00(+0.00%)
Jul 22, 2011	14.08	14.17	14.10	14.15	132,700	+0.00(+0.00%)
Jul 21, 2011	14.10	14.17	13.96	14.15	165,538	+0.10(+0.71%)
Jul 20, 2011	13.95	14.10	13.90	14.05	97,625	+0.05(+0.36%)
Jul 19, 2011	14.02	14.07	13.96	14.00	84,341	-0.04(-0.28%)
Jul 18, 2011	14.02	14.04	13.90	14.04	76,782	+0.02(+0.14%)
Jul 15, 2011	13.98	14.09	13.93	14.02	108,433	+0.11(+0.79%)
Jul 14, 2011	14.03	14.08	13.91	13.91	73,376	-0.12(-0.86%)
Jul 13, 2011	13.99	14.10	13.99	14.03	69,269	+0.04(+0.29%)
Jul 12, 2011	13.97	14.04	13.91	13.99	378,669	+0.05(+0.36%)
Jul 11, 2011	14.01	14.01	13.90	13.94	92,664	-0.06(-0.43%)
Jul 08, 2011	14.01	14.05	13.95	14.00	50,486	-0.05(-0.36%)
Jul 07, 2011	13.96	14.05	13.87	14.05	200,125	+0.12(+0.86%)
Jul 06, 2011	13.96	13.96	13.86	13.93	189,463	+0.03(+0.22%)
Jul 05, 2011	14.01	14.01	13.84	13.90	176,681	-0.05(-0.36%)
Jul 04, 2011	14.02	14.02	13.92	13.95	50,375	-0.10(-0.71%)
Jun 30, 2011	13.90	14.06	13.90	14.05	158,958	+0.15(+1.08%)
Jun 29, 2011	13.90	13.90	13.80	13.90	337,074	+0.09(+0.65%)
Jun 28, 2011	13.97	13.97	13.81	13.81	116,260	-0.19(-1.36%)
Jun 27, 2011	14.05	14.06	13.98	14.00	94,258	-0.02(-0.14%)
Jun 24, 2011	14.00	14.07	14.00	14.02	188,091	+0.06(+0.43%)
Jun 23, 2011	13.93	13.99	13.86	13.96	103,533	+0.02(+0.14%)
Jun 22, 2011	13.93	13.99	13.90	13.94	140,647	-0.03(-0.21%)
Jun 21, 2011	13.97	13.99	13.91	13.97	189,325	+0.07(+0.50%)
Jun 20, 2011	13.86	13.92	13.90	13.90	98,349	+0.00(+0.00%)
Jun 17, 2011	13.90	13.96	13.88	13.90	343,711	+0.00(+0.00%)
Jun 16, 2011	14.00	14.00	13.87	13.90	136,384	-0.10(-0.71%)
Jun 15, 2011	14.03	14.03	13.95	14.00	325,344	-0.25(-1.75%)
Jun 14, 2011	14.20	14.30	14.20	14.25	88,540	+0.20(+1.42%)
Jun 13, 2011	14.00	14.27	13.99	14.05	94,898	+0.08(+0.57%)
Jun 10, 2011	14.23	14.23	13.97	13.97	78,071	-0.18(-1.27%)
Jun 09, 2011	13.76	14.15	13.76	14.15	206,423	+0.39(+2.83%)
Jun 08, 2011	14.00	14.03	13.76	13.76	130,691	-0.33(-2.34%)
Jun 07, 2011	14.26	14.26	14.07	14.09	72,475	-0.14(-0.98%)
Jun 06, 2011	14.28	14.29	14.20	14.23	123,259	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.