Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.32	12.37	12.21	12.26	178,290	-0.04(-0.33%)
Aug 28, 2015	12.32	12.41	12.20	12.30	278,193	-0.02(-0.16%)
Aug 27, 2015	12.34	12.52	12.28	12.32	373,076	+0.01(+0.08%)
Aug 26, 2015	12.42	12.43	12.05	12.31	283,181	+0.07(+0.57%)
Aug 25, 2015	12.29	12.49	12.15	12.24	371,328	+0.25(+2.09%)
Aug 24, 2015	12.00	12.30	11.59	11.99	484,366	-0.62(-4.92%)
Aug 21, 2015	12.78	12.85	12.56	12.61	324,371	-0.27(-2.10%)
Aug 20, 2015	13.01	13.04	12.87	12.88	191,149	-0.20(-1.53%)
Aug 19, 2015	13.31	13.34	13.06	13.08	575,044	-0.17(-1.28%)
Aug 18, 2015	13.13	13.32	13.12	13.25	157,187	+0.09(+0.68%)
Aug 17, 2015	13.14	13.22	13.14	13.16	138,450	-0.01(-0.08%)
Aug 14, 2015	13.11	13.18	13.10	13.17	209,767	+0.09(+0.69%)
Aug 13, 2015	13.22	13.23	13.06	13.08	156,035	-0.16(-1.21%)
Aug 12, 2015	13.11	13.28	13.08	13.24	132,182	+0.05(+0.38%)
Aug 11, 2015	13.20	13.20	13.04	13.19	215,616	+0.00(+0.00%)
Aug 10, 2015	13.20	13.27	13.15	13.19	309,279	+0.06(+0.46%)
Aug 07, 2015	12.92	13.16	12.81	13.13	236,125	+0.33(+2.58%)
Aug 06, 2015	13.15	13.15	12.75	12.80	178,366	-0.32(-2.44%)
Aug 05, 2015	13.24	13.24	13.06	13.12	142,501	-0.07(-0.53%)
Aug 04, 2015	13.16	13.25	13.03	13.19	146,183	+0.03(+0.23%)
Jul 31, 2015		13.16	13.16	13.16	0	+0.28(+2.17%)
Jul 30, 2015	13.26	13.35	12.87	12.88	181,850	-0.46(-3.45%)
Jul 29, 2015	13.04	13.34	12.84	13.34	271,143	+0.32(+2.46%)
Jul 28, 2015	12.97	13.24	12.97	13.02	198,051	+0.04(+0.31%)
Jul 27, 2015	13.23	13.24	12.93	12.98	305,781	-0.34(-2.55%)
Jul 24, 2015	13.43	13.50	13.26	13.32	248,785	-0.09(-0.67%)
Jul 23, 2015	13.72	13.72	13.37	13.41	215,401	-0.27(-1.97%)
Jul 22, 2015	13.80	13.85	13.63	13.68	221,824	-0.19(-1.37%)
Jul 21, 2015	13.69	13.97	13.69	13.87	160,537	+0.12(+0.87%)
Jul 20, 2015	13.85	13.90	13.74	13.75	227,699	-0.15(-1.08%)
Jul 17, 2015	13.96	13.97	13.76	13.90	215,250	-0.10(-0.71%)
Jul 16, 2015	13.96	14.08	13.89	14.00	256,292	+0.04(+0.29%)
Jul 15, 2015	13.64	14.03	13.61	13.96	207,650	+0.27(+1.97%)
Jul 14, 2015	13.69	13.75	13.58	13.69	747,577	+0.02(+0.15%)
Jul 13, 2015	13.68	13.94	13.61	13.67	467,173	+0.09(+0.66%)
Jul 10, 2015	13.62	13.73	13.58	13.58	181,596	+0.02(+0.15%)
Jul 09, 2015	13.80	13.80	13.56	13.56	143,481	-0.18(-1.31%)
Jul 08, 2015	13.88	13.89	13.67	13.74	239,629	-0.20(-1.43%)
Jul 07, 2015	13.80	13.95	13.73	13.94	170,741	+0.12(+0.87%)
Jul 06, 2015	13.56	13.82	13.52	13.82	118,274	+0.22(+1.62%)
Jul 03, 2015	13.63	13.63	13.47	13.60	52,263	+0.05(+0.37%)
Jul 02, 2015	13.69	13.88	13.55	13.55	146,715	-0.16(-1.17%)
Jun 30, 2015		13.71	13.71	13.71	0	+0.33(+2.47%)
Jun 29, 2015	13.70	13.77	13.36	13.38	205,742	-0.38(-2.76%)
Jun 26, 2015	13.95	13.95	13.72	13.76	175,120	-0.21(-1.50%)
Jun 25, 2015	14.09	14.09	13.93	13.97	120,552	-0.10(-0.71%)
Jun 24, 2015	13.96	14.14	13.96	14.07	138,633	+0.05(+0.36%)
Jun 23, 2015	13.97	14.06	13.87	14.02	142,937	+0.12(+0.86%)
Jun 22, 2015	14.22	14.22	13.90	13.90	188,316	-0.12(-0.86%)
Jun 19, 2015	14.28	14.28	14.02	14.02	417,478	-0.26(-1.82%)
Jun 18, 2015	13.90	14.29	13.85	14.28	332,797	+0.41(+2.96%)
Jun 17, 2015	13.66	13.89	13.65	13.87	247,132	+0.26(+1.91%)
Jun 16, 2015	13.76	13.79	13.60	13.61	127,564	-0.13(-0.95%)
Jun 15, 2015	13.66	13.78	13.65	13.74	135,031	+0.04(+0.29%)
Jun 12, 2015	13.74	13.76	13.60	13.70	193,113	-0.05(-0.36%)
Jun 11, 2015	13.74	13.78	13.65	13.75	169,661	+0.04(+0.29%)
Jun 10, 2015	13.75	13.81	13.68	13.71	186,412	+0.03(+0.22%)
Jun 09, 2015	13.65	13.75	13.59	13.68	563,704	+0.03(+0.22%)
Jun 08, 2015	13.92	13.92	13.58	13.65	376,193	-0.26(-1.87%)
Jun 05, 2015	14.00	14.05	13.91	13.91	172,336	-0.15(-1.07%)
Jun 04, 2015	14.03	14.07	14.01	14.06	90,607	+0.05(+0.36%)
Jun 03, 2015	14.09	14.15	13.94	14.01	325,637	-0.12(-0.85%)
Jun 02, 2015	14.15	14.19	14.07	14.13	118,277	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.