Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		12.40	12.40	12.40	0	+0.08(+0.65%)
Aug 29, 2019	12.30	12.37	12.29	12.32	188,129	+0.00(+0.00%)
Aug 28, 2019	12.18	12.39	12.17	12.32	306,800	+0.14(+1.15%)
Aug 27, 2019	12.11	12.27	12.11	12.18	349,987	+0.04(+0.33%)
Aug 26, 2019	12.11	12.26	12.11	12.14	269,661	+0.02(+0.17%)
Aug 23, 2019	12.23	12.28	12.08	12.12	254,179	-0.17(-1.38%)
Aug 22, 2019	12.20	12.38	12.20	12.29	245,489	-0.04(-0.32%)
Aug 21, 2019	12.35	12.35	12.24	12.33	311,459	-0.05(-0.40%)
Aug 20, 2019	12.31	12.39	12.27	12.38	288,877	+0.04(+0.32%)
Aug 19, 2019	12.15	12.34	12.15	12.34	247,217	+0.15(+1.23%)
Aug 16, 2019	12.10	12.27	12.07	12.19	393,586	+0.05(+0.41%)
Aug 15, 2019	12.04	12.28	12.04	12.14	375,000	+0.04(+0.33%)
Aug 14, 2019	12.16	12.28	12.07	12.10	651,600	-0.14(-1.14%)
Aug 13, 2019	12.10	12.30	12.05	12.24	439,706	+0.12(+0.99%)
Aug 12, 2019	12.11	12.14	12.07	12.12	211,755	-0.03(-0.25%)
Aug 09, 2019	12.08	12.27	12.08	12.15	406,015	-0.01(-0.08%)
Aug 08, 2019	12.00	12.17	11.97	12.16	343,638	-0.05(-0.41%)
Aug 07, 2019	11.96	12.23	11.95	12.21	531,804	+0.09(+0.74%)
Aug 06, 2019	11.93	12.13	11.92	12.12	567,858	+0.19(+1.59%)
Aug 02, 2019		11.93	11.93	11.93	0	+0.17(+1.45%)
Aug 01, 2019	11.68	11.83	11.68	11.76	210,325	+0.08(+0.68%)
Jul 31, 2019	11.68	11.76	11.62	11.68	366,180	-0.03(-0.26%)
Jul 30, 2019	11.62	11.72	11.61	11.71	123,104	+0.06(+0.52%)
Jul 29, 2019	11.71	11.76	11.61	11.65	188,453	-0.08(-0.68%)
Jul 26, 2019	11.79	11.86	11.70	11.73	172,313	-0.05(-0.42%)
Jul 25, 2019	11.80	11.85	11.76	11.78	112,683	-0.05(-0.42%)
Jul 24, 2019	11.78	11.86	11.78	11.83	100,745	+0.02(+0.17%)
Jul 23, 2019	11.72	11.82	11.71	11.81	142,061	+0.08(+0.68%)
Jul 22, 2019	11.72	11.76	11.71	11.73	134,909	+0.01(+0.09%)
Jul 19, 2019	11.65	11.77	11.61	11.72	187,893	+0.07(+0.60%)
Jul 18, 2019	11.59	11.70	11.59	11.65	188,941	+0.04(+0.34%)
Jul 17, 2019	11.54	11.65	11.54	11.61	213,845	+0.08(+0.69%)
Jul 16, 2019	11.60	11.67	11.53	11.53	127,834	-0.08(-0.69%)
Jul 15, 2019	11.65	11.71	11.60	11.61	140,660	-0.08(-0.68%)
Jul 12, 2019	11.66	11.74	11.64	11.69	109,707	+0.02(+0.17%)
Jul 11, 2019	11.78	11.78	11.66	11.67	130,784	-0.11(-0.93%)
Jul 10, 2019	11.70	11.84	11.70	11.78	178,087	+0.09(+0.77%)
Jul 09, 2019	11.66	11.75	11.63	11.69	488,866	+0.00(+0.00%)
Jul 08, 2019	11.73	11.76	11.65	11.69	128,886	-0.06(-0.51%)
Jul 05, 2019	11.75	11.76	11.68	11.75	67,726	-0.04(-0.34%)
Jul 04, 2019	11.83	11.85	11.75	11.79	76,546	-0.04(-0.34%)
Jul 03, 2019	11.68	11.87	11.68	11.83	115,829	+0.15(+1.28%)
Jul 02, 2019	11.63	11.71	11.61	11.68	160,863	+0.05(+0.43%)
Jun 28, 2019		11.63	11.63	11.63	0	+0.01(+0.09%)
Jun 27, 2019	11.60	11.64	11.56	11.62	168,279	-0.03(-0.26%)
Jun 26, 2019	11.82	11.85	11.65	11.65	227,097	-0.19(-1.60%)
Jun 25, 2019	11.74	11.88	11.74	11.84	170,315	+0.05(+0.42%)
Jun 24, 2019	11.74	11.85	11.71	11.79	211,778	+0.05(+0.43%)
Jun 21, 2019	11.78	11.80	11.70	11.74	836,179	-0.02(-0.17%)
Jun 20, 2019	11.83	11.87	11.76	11.76	166,290	-0.08(-0.68%)
Jun 19, 2019	11.84	11.86	11.80	11.84	231,922	+0.00(+0.00%)
Jun 18, 2019	11.83	11.97	11.83	11.84	244,164	-0.04(-0.34%)
Jun 17, 2019	11.97	11.98	11.80	11.88	143,458	-0.10(-0.83%)
Jun 14, 2019	12.00	12.02	11.97	11.98	151,438	+0.03(+0.25%)
Jun 13, 2019	11.94	12.03	11.88	11.95	229,976	+0.03(+0.25%)
Jun 12, 2019	11.86	11.94	11.82	11.92	256,385	+0.06(+0.51%)
Jun 11, 2019	11.90	11.95	11.84	11.86	229,864	-0.04(-0.34%)
Jun 10, 2019	11.82	11.95	11.82	11.90	215,051	+0.05(+0.42%)
Jun 07, 2019	11.71	11.86	11.71	11.85	192,831	+0.03(+0.25%)
Jun 06, 2019	11.62	11.84	11.62	11.82	262,525	+0.17(+1.46%)
Jun 05, 2019	11.73	11.73	11.58	11.65	307,210	-0.08(-0.68%)
Jun 04, 2019	11.79	11.85	11.65	11.73	196,343	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.