Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Communications Management Corp
(TSX:
DCM
)
2.960
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.070
3.070
3.000
3.030
11,439
+0.01(+0.33%)
Aug 30, 2023
3.100
3.120
3.000
3.020
111,277
-0.11(-3.51%)
Aug 29, 2023
3.050
3.200
3.000
3.130
237,159
+0.08(+2.62%)
Aug 28, 2023
3.020
3.060
3.010
3.050
10,851
+0.01(+0.33%)
Aug 25, 2023
2.960
3.040
2.960
3.040
10,601
+0.08(+2.70%)
Aug 24, 2023
2.990
2.990
2.950
2.960
54,227
-0.04(-1.33%)
Aug 23, 2023
3.000
3.100
2.950
3.000
79,562
+0.05(+1.69%)
Aug 22, 2023
3.030
3.030
2.950
2.950
23,552
-0.07(-2.32%)
Aug 21, 2023
3.020
3.060
2.960
3.020
56,423
-0.05(-1.63%)
Aug 18, 2023
3.090
3.160
3.010
3.070
27,809
-0.04(-1.29%)
Aug 17, 2023
3.190
3.190
3.090
3.110
54,892
-0.11(-3.42%)
Aug 16, 2023
3.220
3.250
3.150
3.220
93,975
-0.01(-0.31%)
Aug 15, 2023
3.330
3.330
3.150
3.230
81,724
-0.07(-2.12%)
Aug 14, 2023
3.450
3.450
3.200
3.300
214,079
-0.15(-4.35%)
Aug 11, 2023
3.470
3.560
3.420
3.450
748,426
+0.12(+3.60%)
Aug 10, 2023
3.420
3.430
3.200
3.330
231,420
-0.06(-1.77%)
Aug 09, 2023
3.440
3.470
3.340
3.390
142,998
-0.05(-1.45%)
Aug 08, 2023
3.420
3.470
3.420
3.440
10,978
+0.04(+1.18%)
Aug 04, 2023
3.400
0
+0.02(+0.59%)
Aug 03, 2023
3.300
3.440
3.290
3.380
262,512
+0.08(+2.42%)
Aug 02, 2023
3.250
3.300
3.250
3.300
305,785
+0.05(+1.54%)
Aug 01, 2023
3.080
3.250
3.080
3.250
222,489
+0.14(+4.50%)
Jul 31, 2023
3.020
3.130
3.020
3.110
6,811
+0.08(+2.64%)
Jul 28, 2023
2.940
3.050
2.900
3.030
18,421
+0.09(+3.06%)
Jul 27, 2023
2.960
2.980
2.920
2.940
14,154
-0.01(-0.34%)
Jul 26, 2023
3.060
3.070
2.940
2.950
24,829
-0.13(-4.22%)
Jul 25, 2023
3.150
3.150
3.080
3.080
20,405
-0.01(-0.32%)
Jul 24, 2023
3.210
3.210
3.060
3.090
38,915
-0.11(-3.44%)
Jul 21, 2023
3.110
3.200
3.080
3.200
127,979
+0.12(+3.90%)
Jul 20, 2023
3.010
3.100
3.000
3.080
57,219
+0.05(+1.65%)
Jul 19, 2023
2.990
3.050
2.990
3.030
9,623
+0.05(+1.68%)
Jul 18, 2023
2.980
3.000
2.950
2.980
22,650
-0.02(-0.67%)
Jul 17, 2023
2.970
3.070
2.970
3.000
30,009
+0.01(+0.33%)
Jul 14, 2023
2.930
2.990
2.930
2.990
3,514
+0.06(+2.05%)
Jul 13, 2023
3.010
3.010
2.900
2.930
38,167
-0.07(-2.33%)
Jul 12, 2023
3.020
3.030
2.960
3.000
9,442
+0.03(+1.01%)
Jul 11, 2023
2.950
3.000
2.920
2.970
9,850
+0.05(+1.71%)
Jul 10, 2023
2.890
2.960
2.890
2.920
51,034
+0.01(+0.34%)
Jul 07, 2023
2.910
2.910
2.880
2.910
22,140
+0.02(+0.69%)
Jul 06, 2023
2.950
2.950
2.880
2.890
25,293
-0.02(-0.69%)
Jul 05, 2023
2.970
3.000
2.860
2.910
52,612
-0.03(-1.02%)
Jul 04, 2023
2.940
2.990
2.870
2.940
19,682
+0.03(+1.03%)
Jun 30, 2023
2.910
0
+0.03(+1.04%)
Jun 29, 2023
2.780
2.910
2.780
2.880
107,450
+0.09(+3.23%)
Jun 28, 2023
2.720
2.790
2.700
2.790
23,129
+0.05(+1.82%)
Jun 27, 2023
2.700
2.740
2.680
2.740
16,811
+0.04(+1.48%)
Jun 26, 2023
2.750
2.750
2.700
2.700
39,305
-0.05(-1.82%)
Jun 23, 2023
2.760
2.910
2.730
2.750
79,025
-0.07(-2.48%)
Jun 22, 2023
3.030
3.030
2.820
2.820
51,235
-0.17(-5.69%)
Jun 21, 2023
2.960
3.010
2.960
2.990
20,768
+0.04(+1.36%)
Jun 20, 2023
3.090
3.090
2.930
2.950
31,589
-0.03(-1.01%)
Jun 19, 2023
3.110
3.110
2.980
2.980
49,805
-0.13(-4.18%)
Jun 16, 2023
3.150
3.180
3.090
3.110
340,351
+0.02(+0.65%)
Jun 15, 2023
2.880
3.120
2.880
3.090
175,778
+0.18(+6.19%)
Jun 14, 2023
2.850
2.920
2.850
2.910
39,930
+0.06(+2.11%)
Jun 13, 2023
2.780
2.900
2.780
2.850
35,281
+0.09(+3.26%)
Jun 12, 2023
2.850
2.860
2.700
2.760
43,021
-0.06(-2.13%)
Jun 09, 2023
2.870
2.950
2.800
2.820
102,164
-0.07(-2.42%)
Jun 08, 2023
3.090
3.090
2.870
2.890
354,765
-0.09(-3.02%)
Jun 07, 2023
2.830
2.980
2.810
2.980
377,648
+0.17(+6.05%)
Jun 06, 2023
2.690
2.840
2.690
2.810
105,706
+0.12(+4.46%)
Jun 05, 2023
2.620
2.710
2.620
2.690
185,747
+0.07(+2.67%)
Jun 02, 2023
2.640
2.640
2.570
2.620
62,700
-0.03(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.