Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airlq Inc
(TSV:
IQ
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 30, 2012
0.0900
0.0900
0.0900
0.0900
1
+0.00(+0.00%)
Aug 29, 2012
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Aug 27, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 24, 2012
0.0950
0.0950
0.0950
0.0950
38,000
+0.01(+11.76%)
Aug 23, 2012
0.0800
0.1000
0.0800
0.0850
71,050
+0.01(+6.25%)
Aug 22, 2012
0.0750
0.0800
0.0750
0.0800
16,400
+0.01(+14.29%)
Aug 21, 2012
0.0700
0.0700
0.0700
0.0700
800
+0.00(+0.00%)
Aug 20, 2012
0.0700
0.0700
0.0700
0.0700
25
-0.00(-6.67%)
Aug 17, 2012
0.0550
0.0750
0.0550
0.0750
52
+0.01(+15.38%)
Aug 16, 2012
0.0650
0.0650
0.0650
0.0650
33
+0.00(+0.00%)
Aug 15, 2012
0.0650
0.0650
0.0650
0.0650
617
-0.01(-7.14%)
Aug 14, 2012
0.0700
0.0700
0.0700
0.0700
10,120
+0.00(+0.00%)
Aug 13, 2012
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Aug 11, 2012
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 10, 2012
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 09, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 08, 2012
0.0700
0.0700
0.0700
0.0700
117
-0.00(-6.67%)
Aug 07, 2012
0.0750
0.0750
0.0750
0.0750
2,600
+0.00(+0.00%)
Aug 03, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 02, 2012
0.0750
0.0750
0.0750
0.0750
10,021
+0.00(+7.14%)
Aug 01, 2012
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Jul 31, 2012
0.0650
0.0650
0.0650
0.0650
5
-0.01(-7.14%)
Jul 30, 2012
0.0700
0.0700
0.0700
0.0700
10,025
-0.03(-30.00%)
Jul 27, 2012
0.0650
0.1000
0.0650
0.1000
44,000
+0.05(+100.00%)
Jul 26, 2012
0.0500
0.0500
0.0500
0.0500
867
+0.00(+0.00%)
Jul 25, 2012
0.0500
0.0500
0.0500
0.0500
13
+0.00(+0.00%)
Jul 24, 2012
0.0500
0.0500
0.0500
0.0500
1,600
+0.01(+11.11%)
Jul 23, 2012
0.0450
0.0450
0.0450
0.0450
217
+0.00(+0.00%)
Jul 20, 2012
0.0450
0.0450
0.0450
0.0450
37
-0.01(-10.00%)
Jul 19, 2012
0.0500
0.0500
0.0500
0.0500
1,912
+0.00(+0.00%)
Jul 18, 2012
0.0500
0.0500
0.0500
0.0500
127
+0.00(+0.00%)
Jul 17, 2012
0.0500
0.0500
0.0500
0.0500
409
+0.01(+11.11%)
Jul 16, 2012
0.0450
0.0450
0.0450
0.0450
5,027
-0.01(-10.00%)
Jul 13, 2012
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Jul 12, 2012
0.0550
0.0550
0.0400
0.0400
20,003
-0.01(-27.27%)
Jul 11, 2012
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 10, 2012
0.0550
0.0550
0.0550
0.0550
2
+0.00(+0.00%)
Jul 09, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 06, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 05, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 04, 2012
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Jul 03, 2012
0.0600
0.0600
0.0600
0.0600
3,100
+0.00(+0.00%)
Jun 29, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 28, 2012
0.0600
0.0600
0.0600
0.0600
279
+0.00(+0.00%)
Jun 27, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 26, 2012
0.0600
0.0600
0.0600
0.0600
3
+0.00(+0.00%)
Jun 25, 2012
0.0600
0.0600
0.0600
0.0600
125
+0.00(+9.09%)
Jun 22, 2012
0.0550
0.0550
0.0550
0.0550
75
-0.00(-8.33%)
Jun 21, 2012
0.0600
0.0600
0.0600
0.0600
2
+0.00(+0.00%)
Jun 20, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 19, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 18, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 15, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 14, 2012
0.0600
0.0600
0.0600
0.0600
12
+0.00(+0.00%)
Jun 13, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 12, 2012
0.0600
0.0600
0.0600
0.0600
67
+0.00(+0.00%)
Jun 11, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 08, 2012
0.0600
0.0600
0.0600
0.0600
16
+0.00(+0.00%)
Jun 07, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 06, 2012
0.0600
0.0600
0.0600
0.0600
58
-0.01(-14.29%)
Jun 05, 2012
0.0700
0.0700
0.0700
0.0700
6
+0.00(+0.00%)
Jun 04, 2012
0.0700
0.0700
0.0700
0.0700
8
+0.00(+0.00%)
Jun 02, 2012
0.0700
0.0700
0.0700
0.0700
6
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.