Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Aug 27, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 19, 2014		0.0500	0.0500	0.0500	251	+0.01(+11.11%)
Aug 15, 2014				0.0450	0	-0.03(-40.00%)
Aug 12, 2014				0.0750	7	+0.00(+7.14%)
Aug 07, 2014				0.0700	0	-0.01(-12.50%)
Jul 31, 2014				0.0800	25	+0.03(+60.00%)
Jul 21, 2014			0.0500	0.0500	12	+0.00(+0.00%)
Jul 18, 2014	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
Jul 16, 2014			0.0550	0.0550	0	+0.01(+22.22%)
Jul 15, 2014	0.0450	0.0450	0.0450	0.0450	15,786	+0.01(+28.57%)
Jul 14, 2014	0.0450	0.0450	0.0350	0.0350	14,082	-0.01(-22.22%)
Jul 11, 2014	0.0450	0.0450	0.0450	0.0450	10,187	+0.00(+12.50%)
Jul 07, 2014			0.0400	0.0400	375	+0.00(+0.00%)
Jun 23, 2014			0.0400	0.0400	28	+0.00(+0.00%)
Jun 17, 2014		0.0400	0.0400	0.0400	65	+0.00(+0.00%)
Jun 13, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.