Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airlq Inc
(TSV:
IQ
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.0750
0.0750
0.0750
1
+0.00(+0.00%)
Aug 28, 2015
0.0750
0.0750
0.0750
0.0750
30,062
+0.00(+0.00%)
Aug 27, 2015
0.0750
0.0750
0.0700
0.0750
231,000
+0.00(+0.00%)
Aug 25, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 24, 2015
0.0700
0.0750
0.0700
0.0700
111,500
-0.00(-6.67%)
Aug 21, 2015
0.0800
0.0800
0.0750
0.0750
108,500
-0.01(-6.25%)
Aug 20, 2015
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Aug 19, 2015
0.0800
0.0800
0.0800
0.0800
2,170
-0.01(-11.11%)
Aug 17, 2015
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Aug 04, 2015
0.0800
0.0800
0.0800
650
+0.00(+0.00%)
Jul 21, 2015
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jul 20, 2015
0.0850
0.0850
0.0850
0.0850
21,001
+0.01(+6.25%)
Jul 17, 2015
0.0800
0.0800
0.0800
0.0800
7,847
+0.00(+0.00%)
Jul 16, 2015
0.0800
0.0800
0.0800
0.0800
16,000
-0.01(-5.88%)
Jul 15, 2015
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Jul 14, 2015
0.0850
0.0850
0.0850
0.0850
50,000
-0.00(-5.56%)
Jul 13, 2015
0.0900
0.0900
0.0900
0.0900
29,400
+0.00(+5.88%)
Jul 10, 2015
0.0900
0.0900
0.0850
0.0850
115,000
-0.01(-10.53%)
Jul 09, 2015
0.0800
0.0950
0.0800
0.0950
455,990
+0.01(+18.75%)
Jul 07, 2015
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 06, 2015
0.0750
0.0800
0.0750
0.0800
126,375
+0.00(+0.00%)
Jul 02, 2015
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jun 26, 2015
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 25, 2015
0.1000
0.1000
0.0850
0.0850
250,000
-0.01(-15.00%)
Jun 24, 2015
0.0950
0.1000
0.0950
0.1000
20,012
+0.01(+11.11%)
Jun 18, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 17, 2015
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Jun 15, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 10, 2015
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jun 09, 2015
0.0850
0.0850
0.0850
0.0850
100,500
+0.00(+0.00%)
Jun 05, 2015
0.0850
0.0850
0.0850
257
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.