Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Aug 29, 2018		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Aug 24, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 22, 2018		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Aug 21, 2018	0.1850	0.1850	0.1850	0.1850	2,200	+0.01(+2.78%)
Aug 20, 2018	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
Aug 17, 2018	0.1850	0.1850	0.1850	0.1850	8,500	+0.01(+8.82%)
Aug 15, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Aug 10, 2018		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Aug 09, 2018	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Aug 07, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Aug 03, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 30, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jul 27, 2018	0.1750	0.1800	0.1750	0.1800	21,752	+0.00(+0.00%)
Jul 24, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jul 23, 2018	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Jul 19, 2018		0.1750	0.1750	0.1750	50	+0.00(+0.00%)
Jul 13, 2018		0.1750	0.1750	0.1750	57	-0.01(-2.78%)
Jul 12, 2018	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Jul 10, 2018		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Jul 04, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 03, 2018	0.1850	0.1850	0.1750	0.1750	1,712	+0.00(+0.00%)
Jun 29, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jun 28, 2018	0.1750	0.1800	0.1750	0.1800	114,021	+0.01(+2.86%)
Jun 26, 2018		0.1750	0.1750	0.1750	1	-0.01(-2.78%)
Jun 21, 2018		0.1800	0.1800	0.1800	30	-0.01(-2.70%)
Jun 20, 2018	0.1800	0.1850	0.1750	0.1850	28,500	+0.01(+5.71%)
Jun 18, 2018		0.1750	0.1750	0.1750	100	+0.00(+0.00%)
Jun 14, 2018		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Jun 13, 2018	0.1850	0.1850	0.1850	0.1850	9,300	+0.01(+5.71%)
Jun 12, 2018	0.1850	0.1850	0.1750	0.1750	10,750	+0.00(+0.00%)
Jun 11, 2018	0.1750	0.1750	0.1750	0.1750	550	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.