Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.2700	25	+0.00(+0.00%)
Aug 30, 2022	0.2800	0.2800	0.2700	0.2700	11,000	+0.00(+0.00%)
Aug 29, 2022	0.2800	0.2800	0.2700	0.2700	4,000	-0.01(-3.57%)
Aug 26, 2022	0.2800	0.2800	0.2800	0.2800	36,310	+0.01(+1.82%)
Aug 25, 2022	0.2750	0.2750	0.2750	0.2750	1,300	+0.00(+0.00%)
Aug 24, 2022	0.2750	0.2750	0.2750	0.2750	500	+0.00(+0.00%)
Aug 22, 2022				0.2750	0	+0.01(+1.85%)
Aug 19, 2022	0.2700	0.2700	0.2700	0.2700	10,000	-0.01(-3.57%)
Aug 18, 2022	0.2800	0.2800	0.2800	0.2800	29,500	+0.03(+9.80%)
Aug 17, 2022	0.2550	0.2550	0.2500	0.2550	24,299	+0.00(+0.00%)
Aug 11, 2022				0.2550	0	-0.01(-3.77%)
Aug 10, 2022	0.2550	0.2650	0.2550	0.2650	24,600	+0.01(+3.92%)
Aug 08, 2022				0.2550	550	+0.00(+0.00%)
Aug 05, 2022	0.2550	0.2550	0.2550	0.2550	1,000	+0.00(+0.00%)
Aug 02, 2022				0.2550	0	-0.01(-1.92%)
Jul 29, 2022				0.2600	0	+0.00(+0.00%)
Jul 18, 2022				0.2600	300	+0.00(+0.00%)
Jul 15, 2022	0.2600	0.2600	0.2600	0.2600	4,000	+0.00(+0.00%)
Jul 14, 2022	0.2650	0.2750	0.2600	0.2600	22,260	-0.01(-1.89%)
Jul 08, 2022				0.2650	0	-0.02(-7.02%)
Jul 04, 2022				0.2850	0	+0.01(+5.56%)
Jun 30, 2022				0.2700	0	+0.00(+0.00%)
Jun 28, 2022				0.2700	0	+0.00(+0.00%)
Jun 27, 2022	0.2700	0.2700	0.2700	0.2700	63,025	-0.01(-1.82%)
Jun 24, 2022	0.2700	0.2750	0.2700	0.2750	17,860	+0.00(+0.00%)
Jun 21, 2022				0.2750	75	+0.00(+0.00%)
Jun 20, 2022	0.2750	0.2750	0.2750	0.2750	1,000	+0.01(+1.85%)
Jun 14, 2022				0.2700	5	+0.00(+0.00%)
Jun 13, 2022	0.2800	0.2800	0.2700	0.2700	55,500	-0.02(-8.47%)
Jun 07, 2022				0.2950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.