Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Aug 30, 2011
0.2200
0.2200
0.2100
0.2150
45,235
+0.01(+2.38%)
Aug 29, 2011
0.2100
0.2100
0.2100
0.2100
200
-0.01(-4.55%)
Aug 26, 2011
0.2250
0.2250
0.2150
0.2200
47,200
+0.00(+0.00%)
Aug 25, 2011
0.2200
0.2200
0.2200
0.2200
137,900
+0.00(+0.00%)
Aug 24, 2011
0.2100
0.2200
0.2100
0.2200
20,500
+0.01(+2.33%)
Aug 23, 2011
0.2150
0.2200
0.2050
0.2150
67,050
+0.01(+2.38%)
Aug 22, 2011
0.2100
0.2250
0.2100
0.2100
173,833
+0.01(+7.69%)
Aug 19, 2011
0.2000
0.2200
0.1950
0.1950
84,500
+0.00(+0.00%)
Aug 18, 2011
0.2100
0.2150
0.1950
0.1950
43,200
-0.02(-11.36%)
Aug 17, 2011
0.2200
0.2200
0.2100
0.2200
53,000
+0.00(+0.00%)
Aug 16, 2011
0.2150
0.2250
0.2150
0.2200
7,100
-0.01(-6.38%)
Aug 15, 2011
0.2200
0.2350
0.2000
0.2350
78,500
+0.01(+6.82%)
Aug 12, 2011
0.2100
0.2200
0.2100
0.2200
61,100
+0.01(+4.76%)
Aug 11, 2011
0.2250
0.2350
0.2100
0.2100
56,900
-0.01(-4.55%)
Aug 10, 2011
0.2300
0.2300
0.2200
0.2200
88,000
+0.00(+0.00%)
Aug 09, 2011
0.2000
0.2250
0.2000
0.2200
50,500
+0.01(+4.76%)
Aug 08, 2011
0.2250
0.2250
0.2000
0.2100
47,500
-0.02(-8.70%)
Aug 05, 2011
0.2300
0.2350
0.2150
0.2300
114,400
-0.01(-6.12%)
Aug 04, 2011
0.2400
0.2450
0.2250
0.2450
93,100
+0.02(+8.89%)
Aug 03, 2011
0.2150
0.2450
0.2150
0.2250
126,200
+0.01(+2.27%)
Aug 02, 2011
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 29, 2011
0.2050
0.2200
0.2000
0.2200
48,200
+0.00(+0.00%)
Jul 28, 2011
0.2050
0.2200
0.2000
0.2200
89,000
+0.00(+0.00%)
Jul 27, 2011
0.2050
0.2200
0.2050
0.2200
20,000
+0.00(+0.00%)
Jul 26, 2011
0.2200
0.2200
0.2050
0.2200
42,000
+0.01(+4.76%)
Jul 25, 2011
0.2100
0.2100
0.2100
0.2100
9,200
-0.02(-6.67%)
Jul 22, 2011
0.2000
0.2250
0.2250
0.2250
65,000
+0.02(+12.50%)
Jul 21, 2011
0.2100
0.2100
0.2000
0.2000
150,000
-0.01(-4.76%)
Jul 20, 2011
0.2000
0.2100
0.2000
0.2100
96,000
+0.01(+5.00%)
Jul 19, 2011
0.2000
0.2000
0.2000
0.2000
29,500
+0.00(+0.00%)
Jul 18, 2011
0.2050
0.2050
0.2000
0.2000
72,850
-0.01(-4.76%)
Jul 15, 2011
0.2000
0.2100
0.2000
0.2100
90,600
+0.01(+5.00%)
Jul 14, 2011
0.2000
0.2100
0.2000
0.2000
210,870
+0.00(+0.00%)
Jul 13, 2011
0.2100
0.2100
0.1950
0.2000
370,340
-0.01(-4.76%)
Jul 12, 2011
0.2000
0.2100
0.2000
0.2100
44,000
+0.01(+5.00%)
Jul 11, 2011
0.2000
0.2200
0.2000
0.2000
158,000
-0.01(-4.76%)
Jul 08, 2011
0.2000
0.2100
0.2000
0.2100
84,200
+0.01(+5.00%)
Jul 07, 2011
0.1900
0.2100
0.1900
0.2000
136,200
+0.01(+5.26%)
Jul 06, 2011
0.1850
0.1900
0.1850
0.1900
41,300
+0.01(+5.56%)
Jul 05, 2011
0.1850
0.1850
0.1800
0.1800
339,250
+0.00(+0.00%)
Jul 04, 2011
0.1800
0.1800
0.1800
0.1800
10,000
+0.01(+5.88%)
Jun 30, 2011
0.1850
0.1900
0.1700
0.1700
45,000
-0.01(-8.11%)
Jun 29, 2011
0.1750
0.1850
0.1750
0.1850
48,000
+0.01(+2.78%)
Jun 28, 2011
0.1750
0.1900
0.1750
0.1800
19,000
+0.00(+0.00%)
Jun 27, 2011
0.1800
0.1800
0.1800
0.1800
7,350
-0.01(-5.26%)
Jun 24, 2011
0.1800
0.1900
0.1800
0.1900
5,600
+0.01(+5.56%)
Jun 23, 2011
0.1800
0.1900
0.1800
0.1800
19,300
-0.01(-2.70%)
Jun 22, 2011
0.1850
0.1850
0.1850
0.1850
2,000
+0.00(+0.00%)
Jun 21, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 20, 2011
0.1800
0.1850
0.1850
0.1850
108,000
-0.01(-2.63%)
Jun 17, 2011
0.1850
0.1900
0.1850
0.1900
3,500
-0.01(-2.56%)
Jun 16, 2011
0.1950
0.1950
0.1950
0.1950
9,838
+0.00(+0.00%)
Jun 15, 2011
0.1850
0.1950
0.1800
0.1950
33,500
+0.01(+5.41%)
Jun 14, 2011
0.1850
0.1850
0.1850
0.1850
2,000
-0.01(-2.63%)
Jun 13, 2011
0.1800
0.1900
0.1800
0.1900
73,000
+0.02(+8.57%)
Jun 10, 2011
0.1750
0.1750
0.1750
0.1750
22,000
+0.00(+2.94%)
Jun 09, 2011
0.1750
0.1750
0.1700
0.1700
50,000
+0.00(+0.00%)
Jun 08, 2011
0.1800
0.1800
0.1700
0.1700
127,000
-0.00(-2.86%)
Jun 07, 2011
0.1800
0.1800
0.1750
0.1750
12,000
-0.01(-2.78%)
Jun 06, 2011
0.1750
0.1800
0.1750
0.1800
11,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.