Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2014
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 27, 2014
0.1600
0.1600
0.1600
0.1600
23,000
+0.01(+3.23%)
Aug 26, 2014
0.1550
0.1600
0.1550
0.1550
157,750
+0.00(+0.00%)
Aug 25, 2014
0.1550
0.1550
0.1550
0.1550
25,000
+0.01(+3.33%)
Aug 22, 2014
0.1500
0.1550
0.1500
0.1500
39,000
+0.00(+0.00%)
Aug 21, 2014
0.1500
0.1500
0.1450
0.1500
84,500
-0.01(-3.23%)
Aug 20, 2014
0.1550
0.1550
75,700
-0.01(-3.13%)
Aug 19, 2014
0.1650
0.1650
0.1600
0.1600
29,500
+0.00(+0.00%)
Aug 18, 2014
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Aug 15, 2014
0.1600
0.1600
0.1550
0.1600
72,251
+0.01(+3.23%)
Aug 14, 2014
0.1600
0.1600
0.1550
0.1550
13,500
-0.01(-6.06%)
Aug 13, 2014
0.1600
0.1650
0.1600
0.1650
92,000
+0.00(+0.00%)
Aug 12, 2014
0.1550
0.1650
0.1550
0.1650
54,500
+0.01(+6.45%)
Aug 11, 2014
0.1400
0.1550
0.1400
0.1550
101,000
+0.01(+3.33%)
Aug 08, 2014
0.1550
0.1550
0.1500
0.1500
49,500
-0.01(-3.23%)
Aug 07, 2014
0.1550
0.1550
0.1500
0.1550
174,000
+0.01(+3.33%)
Aug 06, 2014
0.1550
0.1600
0.1500
0.1500
94,100
+0.00(+0.00%)
Aug 05, 2014
0.1600
0.1600
0.1500
0.1500
27,000
-0.01(-6.25%)
Aug 01, 2014
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Jul 31, 2014
0.1600
0.1600
0.1500
0.1550
51,500
+0.00(+0.00%)
Jul 30, 2014
0.1650
0.1650
0.1500
0.1550
198,985
-0.01(-6.06%)
Jul 29, 2014
0.1650
0.1650
0.1600
0.1650
22,300
+0.01(+3.13%)
Jul 28, 2014
0.1650
0.1700
0.1600
0.1600
43,200
-0.01(-5.88%)
Jul 25, 2014
0.1650
0.1700
0.1650
0.1700
60,300
+0.00(+0.00%)
Jul 24, 2014
0.1650
0.1700
0.1650
0.1700
23,200
+0.01(+3.03%)
Jul 23, 2014
0.1700
0.1700
0.1650
0.1650
83,247
+0.00(+0.00%)
Jul 21, 2014
0.1650
0.1650
0
-0.01(-2.94%)
Jul 18, 2014
0.1700
0.1700
0.1650
0.1700
31,000
+0.00(+0.00%)
Jul 17, 2014
0.1700
0.1700
0.1700
0.1700
25,000
+0.00(+0.00%)
Jul 16, 2014
0.1650
0.1750
0.1650
0.1700
16,300
+0.00(+0.00%)
Jul 15, 2014
0.1750
0.1750
0.1550
0.1700
213,360
+0.01(+3.03%)
Jul 14, 2014
0.1650
0.1700
0.1650
0.1650
73,716
+0.00(+0.00%)
Jul 11, 2014
0.1700
0.1700
0.1650
0.1650
43,100
-0.01(-2.94%)
Jul 10, 2014
0.1750
0.1750
0.1650
0.1700
156,000
-0.00(-2.86%)
Jul 09, 2014
0.1700
0.1750
0.1700
0.1750
171,000
+0.00(+2.94%)
Jul 08, 2014
0.1700
0.1700
0.1700
0.1700
13,000
-0.00(-2.86%)
Jul 07, 2014
0.1700
0.1750
0.1700
0.1750
97,500
+0.00(+0.00%)
Jul 04, 2014
0.1800
0.1800
0.1700
0.1750
73,000
+0.00(+0.00%)
Jul 03, 2014
0.1700
0.1800
0.1650
0.1750
243,400
+0.00(+2.94%)
Jul 02, 2014
0.1700
0.1750
0.1700
0.1700
130,000
-0.00(-2.86%)
Jun 30, 2014
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Jun 27, 2014
0.1800
0.1800
0.1700
0.1800
164,200
+0.01(+5.88%)
Jun 26, 2014
0.1750
0.1750
0.1700
0.1700
72,950
+0.01(+3.03%)
Jun 25, 2014
0.1750
0.1750
0.1650
0.1650
42,000
-0.01(-2.94%)
Jun 24, 2014
0.1800
0.1800
0.1700
0.1700
304,000
-0.00(-2.86%)
Jun 23, 2014
0.1800
0.1800
0.1750
0.1750
38,000
-0.01(-5.41%)
Jun 20, 2014
0.1750
0.1850
0.1700
0.1850
406,000
+0.01(+8.82%)
Jun 19, 2014
0.1800
0.1850
0.1700
0.1700
116,500
-0.01(-8.11%)
Jun 18, 2014
0.1850
0.1850
0.1750
0.1850
111,500
-0.01(-2.63%)
Jun 17, 2014
0.1800
0.1900
0.1750
0.1900
108,000
+0.01(+2.70%)
Jun 16, 2014
0.1750
0.1850
0.1750
0.1850
73,600
+0.01(+5.71%)
Jun 13, 2014
0.1800
0.1800
0.1750
0.1750
89,782
-0.01(-2.78%)
Jun 12, 2014
0.1800
0.1850
0.1750
0.1800
282,393
+0.00(+0.00%)
Jun 11, 2014
0.1800
0.1850
0.1800
0.1800
47,500
+0.01(+2.86%)
Jun 10, 2014
0.1850
0.1850
0.1750
0.1750
173,600
-0.01(-5.41%)
Jun 06, 2014
0.1900
0.1900
0.1850
0.1850
25,500
+0.00(+0.00%)
Jun 05, 2014
0.1850
0.1900
0.1800
0.1850
95,150
+0.00(+0.00%)
Jun 04, 2014
0.1900
0.1900
0.1850
0.1850
42,000
-0.01(-2.63%)
Jun 03, 2014
0.1850
0.1950
0.1800
0.1900
185,650
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.