Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 30, 2018
0.0650
0.0700
0.0650
0.0700
490,000
+0.00(+0.00%)
Aug 29, 2018
0.0600
0.0700
0.0600
0.0700
3,192,507
+0.01(+16.67%)
Aug 28, 2018
0.0600
0.0600
0.0550
0.0600
283,000
+0.00(+0.00%)
Aug 27, 2018
0.0550
0.0600
0.0550
0.0600
130,000
+0.00(+0.00%)
Aug 24, 2018
0.0500
0.0600
0.0500
0.0600
587,000
+0.00(+9.09%)
Aug 23, 2018
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+0.00%)
Aug 22, 2018
0.0500
0.0550
0.0450
0.0550
119,500
+0.00(+0.00%)
Aug 21, 2018
0.0500
0.0550
0.0500
0.0550
60,000
+0.00(+10.00%)
Aug 20, 2018
0.0500
0.0500
0.0500
0.0500
50,500
-0.00(-9.09%)
Aug 17, 2018
0.0500
0.0550
0.0500
0.0550
130,300
+0.00(+10.00%)
Aug 16, 2018
0.0500
0.0500
0.0500
0.0500
338,849
-0.01(-16.67%)
Aug 13, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 10, 2018
0.0600
0.0600
0.0600
0.0600
57,000
+0.00(+9.09%)
Aug 09, 2018
0.0550
0.0550
0.0550
0.0550
32,900
-0.00(-8.33%)
Aug 07, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 03, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 02, 2018
0.0600
0.0600
0.0600
0.0600
112,471
-0.01(-7.69%)
Aug 01, 2018
0.0550
0.0650
0.0550
0.0650
92,850
+0.01(+8.33%)
Jul 31, 2018
0.0550
0.0600
0.0550
0.0600
50,250
+0.00(+0.00%)
Jul 30, 2018
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Jul 27, 2018
0.0550
0.0600
0.0550
0.0600
121,000
+0.00(+0.00%)
Jul 25, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jul 24, 2018
0.0650
0.0650
0.0650
0.0650
23,500
+0.01(+8.33%)
Jul 20, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 19, 2018
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-7.69%)
Jul 18, 2018
0.0600
0.0650
0.0600
0.0650
115,820
+0.01(+8.33%)
Jul 17, 2018
0.0600
0.0650
0.0600
0.0600
68,000
-0.01(-7.69%)
Jul 13, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jul 12, 2018
0.0600
0.0600
0.0600
0.0600
168,000
+0.00(+0.00%)
Jul 11, 2018
0.0700
0.0700
0.0600
0.0600
59,000
-0.01(-14.29%)
Jul 09, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 05, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jul 04, 2018
0.0650
0.0650
0.0650
0.0650
90,000
+0.00(+0.00%)
Jul 03, 2018
0.0600
0.0650
0.0600
0.0650
105,500
-0.01(-7.14%)
Jun 29, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jun 28, 2018
0.0600
0.0650
0.0550
0.0650
952,000
+0.01(+8.33%)
Jun 26, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jun 25, 2018
0.0550
0.0550
0.0550
0.0550
59,100
+0.00(+0.00%)
Jun 22, 2018
0.0550
0.0550
0.0550
0.0550
185,500
-0.00(-8.33%)
Jun 21, 2018
0.0550
0.0600
0.0550
0.0600
162,400
+0.00(+9.09%)
Jun 20, 2018
0.0600
0.0600
0.0550
0.0550
91,000
-0.00(-8.33%)
Jun 19, 2018
0.0650
0.0650
0.0600
0.0600
35,000
-0.01(-7.69%)
Jun 15, 2018
0.0650
0.0650
0.0650
50
+0.00(+0.00%)
Jun 14, 2018
0.0650
0.0650
0.0650
0.0650
178,000
+0.00(+0.00%)
Jun 13, 2018
0.0650
0.0650
0.0650
0.0650
69,000
-0.01(-7.14%)
Jun 12, 2018
0.0650
0.0700
0.0650
0.0700
305,000
+0.01(+7.69%)
Jun 11, 2018
0.0600
0.0650
0.0600
0.0650
229,500
+0.00(+0.00%)
Jun 08, 2018
0.0600
0.0650
0.0600
0.0650
155,001
+0.00(+0.00%)
Jun 07, 2018
0.0650
0.0650
0.0600
0.0650
208,000
+0.00(+0.00%)
Jun 06, 2018
0.0600
0.0650
0.0550
0.0650
143,000
+0.00(+0.00%)
Jun 05, 2018
0.0600
0.0650
0.0600
0.0650
105,000
+0.01(+8.33%)
Jun 04, 2018
0.0600
0.0600
0.0600
0.0600
272,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.