Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.4550
0.4750
0.4550
0.4700
162,981
+0.01(+3.30%)
Aug 30, 2021
0.4600
0.4650
0.4550
0.4550
71,020
+0.01(+1.11%)
Aug 27, 2021
0.4450
0.4650
0.4450
0.4500
254,919
+0.01(+1.12%)
Aug 26, 2021
0.4800
0.4800
0.4400
0.4450
234,370
-0.02(-5.32%)
Aug 25, 2021
0.4700
0.4700
0.4650
0.4700
131,553
+0.01(+2.17%)
Aug 24, 2021
0.4700
0.4700
0.4600
0.4600
99,843
-0.01(-1.08%)
Aug 23, 2021
0.4500
0.4700
0.4500
0.4650
109,650
+0.02(+4.49%)
Aug 20, 2021
0.4300
0.4500
0.4150
0.4450
173,229
+0.02(+3.49%)
Aug 19, 2021
0.4350
0.4350
0.4100
0.4300
194,800
+0.00(+0.00%)
Aug 18, 2021
0.4500
0.4500
0.4300
0.4300
73,700
-0.01(-1.15%)
Aug 17, 2021
0.4400
0.4450
0.4300
0.4350
99,600
+0.00(+0.00%)
Aug 16, 2021
0.4550
0.4550
0.4200
0.4350
162,018
-0.03(-5.43%)
Aug 13, 2021
0.4800
0.4800
0.4600
0.4600
70,850
-0.01(-2.13%)
Aug 12, 2021
0.4300
0.4800
0.4300
0.4700
513,958
+0.05(+11.90%)
Aug 11, 2021
0.3800
0.4200
0.3800
0.4200
128,405
+0.04(+10.53%)
Aug 10, 2021
0.3750
0.3800
0.3750
0.3800
16,500
-0.01(-2.56%)
Aug 09, 2021
0.3900
0.3900
0.3900
0.3900
8,553
+0.00(+0.00%)
Aug 06, 2021
0.3650
0.4200
0.3650
0.3900
404,820
+0.03(+8.33%)
Aug 05, 2021
0.3400
0.3600
0.3400
0.3600
203,692
+0.03(+9.09%)
Aug 04, 2021
0.3350
0.3450
0.3300
0.3300
224,355
+0.00(+0.00%)
Aug 03, 2021
0.3300
0.3350
0.3250
0.3300
117,695
+0.01(+1.54%)
Jul 30, 2021
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Jul 29, 2021
0.3150
0.3250
0.3150
0.3250
160,700
+0.01(+3.17%)
Jul 28, 2021
0.3200
0.3200
0.3050
0.3150
261,200
+0.01(+3.28%)
Jul 27, 2021
0.3100
0.3100
0.3000
0.3050
92,754
-0.01(-1.61%)
Jul 26, 2021
0.3200
0.3200
0.3050
0.3100
109,178
-0.01(-1.59%)
Jul 23, 2021
0.3150
0.3200
0.3150
0.3150
103,400
-0.01(-1.56%)
Jul 22, 2021
0.3200
0.3200
0.3050
0.3200
85,210
+0.01(+3.23%)
Jul 21, 2021
0.3200
0.3200
0.3050
0.3100
109,426
-0.01(-3.13%)
Jul 20, 2021
0.3400
0.3400
0.3100
0.3200
141,619
+0.01(+3.23%)
Jul 19, 2021
0.3450
0.3450
0.3050
0.3100
180,732
-0.03(-8.82%)
Jul 16, 2021
0.3700
0.3700
0.3350
0.3400
175,750
-0.03(-8.11%)
Jul 15, 2021
0.3800
0.3900
0.3700
0.3700
218,603
-0.02(-3.90%)
Jul 14, 2021
0.3450
0.3850
0.3450
0.3850
268,013
+0.03(+8.45%)
Jul 13, 2021
0.3350
0.3550
0.3350
0.3550
108,729
+0.01(+1.43%)
Jul 12, 2021
0.3400
0.3550
0.3350
0.3500
169,832
+0.01(+1.45%)
Jul 09, 2021
0.3500
0.3500
0.3400
0.3450
154,000
+0.00(+1.47%)
Jul 08, 2021
0.3500
0.3500
0.3350
0.3400
96,482
-0.00(-1.45%)
Jul 07, 2021
0.3550
0.3600
0.3450
0.3450
235,172
-0.01(-1.43%)
Jul 06, 2021
0.3500
0.3500
0.3500
0.3500
35,500
+0.01(+2.94%)
Jul 05, 2021
0.3200
0.3400
0.3200
0.3400
116,636
+0.02(+6.25%)
Jul 02, 2021
0.3300
0.3300
0.3150
0.3200
76,274
-0.01(-3.03%)
Jun 30, 2021
0.3300
0.3300
0.3300
0
-0.01(-2.94%)
Jun 29, 2021
0.3500
0.3500
0.3400
0.3400
88,500
-0.01(-4.23%)
Jun 28, 2021
0.3650
0.3650
0.3400
0.3550
21,462
+0.02(+5.97%)
Jun 25, 2021
0.3400
0.3450
0.3350
0.3350
81,165
-0.01(-1.47%)
Jun 24, 2021
0.3350
0.3400
0.3000
0.3400
270,615
+0.01(+1.49%)
Jun 23, 2021
0.3500
0.3500
0.3350
0.3350
99,288
-0.02(-6.94%)
Jun 22, 2021
0.3700
0.3700
0.3550
0.3600
164,600
-0.01(-2.70%)
Jun 21, 2021
0.3700
0.3850
0.3700
0.3700
232,342
-0.02(-5.13%)
Jun 18, 2021
0.4000
0.4000
0.3700
0.3900
370,862
-0.01(-2.50%)
Jun 17, 2021
0.3600
0.4000
0.3500
0.4000
424,800
+0.03(+8.11%)
Jun 16, 2021
0.3550
0.3800
0.3550
0.3700
409,056
+0.02(+4.23%)
Jun 15, 2021
0.3300
0.3650
0.3300
0.3550
549,077
+0.03(+9.23%)
Jun 14, 2021
0.2800
0.3300
0.2750
0.3250
280,821
+0.05(+18.18%)
Jun 11, 2021
0.2850
0.2850
0.2750
0.2750
89,094
-0.01(-3.51%)
Jun 10, 2021
0.2800
0.2950
0.2800
0.2850
112,571
+0.00(+1.79%)
Jun 09, 2021
0.2850
0.2850
0.2800
0.2800
79,525
-0.01(-3.45%)
Jun 08, 2021
0.2900
0.2900
0.2850
0.2900
67,475
+0.00(+0.00%)
Jun 07, 2021
0.2750
0.2900
0.2750
0.2900
194,500
+0.02(+7.41%)
Jun 04, 2021
0.2700
0.2750
0.2700
0.2700
134,112
+0.01(+1.89%)
Jun 03, 2021
27.00
0.2700
0.2600
0.2650
16,092,000
-0.02(-5.36%)
Jun 02, 2021
0.2650
0.2800
0.2650
0.2800
138,124
+0.02(+5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.