Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.2100
0.2500
0.2050
0.2500
227,718
+0.05(+21.95%)
Aug 30, 2022
0.2100
0.2100
0.2000
0.2050
612,642
+0.00(+2.50%)
Aug 29, 2022
0.2100
0.2100
0.1900
0.2000
184,285
-0.01(-4.76%)
Aug 26, 2022
0.2100
0.2100
0.2050
0.2100
39,361
+0.00(+0.00%)
Aug 25, 2022
0.2200
0.2200
0.2100
0.2100
56,127
-0.01(-4.55%)
Aug 24, 2022
0.2400
0.2400
0.2200
0.2200
22,481
+0.00(+0.00%)
Aug 23, 2022
0.2200
0.2200
0.2150
0.2200
26,500
+0.01(+4.76%)
Aug 22, 2022
0.2250
0.2250
0.2100
0.2100
67,095
-0.02(-8.70%)
Aug 19, 2022
0.2400
0.2400
0.2300
0.2300
31,430
-0.01(-4.17%)
Aug 18, 2022
0.2450
0.2500
0.2350
0.2400
81,914
-0.01(-2.04%)
Aug 17, 2022
0.2550
0.2550
0.2450
0.2450
63,500
-0.01(-3.92%)
Aug 16, 2022
0.2500
0.2600
0.2500
0.2550
26,100
+0.01(+4.08%)
Aug 15, 2022
0.2500
0.2500
0.2450
0.2450
23,728
-0.01(-2.00%)
Aug 12, 2022
0.2550
0.2550
0.2500
0.2500
73,500
-0.01(-3.85%)
Aug 11, 2022
0.2550
0.2600
0.2500
0.2600
48,431
+0.01(+1.96%)
Aug 10, 2022
0.2500
0.2550
0.2450
0.2550
178,389
+0.02(+6.25%)
Aug 09, 2022
0.2150
0.2600
0.2150
0.2400
487,700
+0.03(+14.29%)
Aug 08, 2022
0.2100
0.2150
0.2050
0.2100
200,451
+0.00(+0.00%)
Aug 05, 2022
0.2100
0.2150
0.2000
0.2100
264,525
+0.00(+0.00%)
Aug 04, 2022
0.2100
0.2150
0.2050
0.2100
250,304
+0.01(+5.00%)
Aug 03, 2022
0.2100
0.2150
0.2000
0.2000
173,735
-0.01(-6.98%)
Aug 02, 2022
0.2100
0.2150
0.2100
0.2150
54,540
+0.01(+2.38%)
Jul 29, 2022
0.2100
0
+0.01(+7.69%)
Jul 28, 2022
0.2050
0.2050
0.1950
0.1950
75,384
-0.01(-2.50%)
Jul 27, 2022
0.2050
0.2050
0.1900
0.2000
91,810
-0.01(-4.76%)
Jul 26, 2022
0.2200
0.2200
0.1950
0.2100
217,849
-0.01(-4.55%)
Jul 25, 2022
0.2200
0.2250
0.2200
0.2200
157,520
-0.01(-2.22%)
Jul 22, 2022
0.2400
0.2400
0.2200
0.2250
273,500
+0.01(+2.27%)
Jul 21, 2022
0.1950
0.2200
0.1900
0.2200
240,563
+0.02(+10.00%)
Jul 20, 2022
0.1900
0.2000
0.1850
0.2000
275,880
+0.02(+8.11%)
Jul 19, 2022
0.2050
0.2050
0.1800
0.1850
357,339
-0.02(-11.90%)
Jul 18, 2022
0.1950
0.2100
0.1900
0.2100
145,550
+0.02(+13.51%)
Jul 15, 2022
0.1900
0.1900
0.1850
0.1850
208,140
-0.01(-5.13%)
Jul 14, 2022
0.1950
0.2000
0.1900
0.1950
259,000
+0.00(+0.00%)
Jul 13, 2022
0.2000
0.2000
0.1900
0.1950
47,275
-0.01(-2.50%)
Jul 12, 2022
0.2000
0.2100
0.1800
0.2000
494,650
-0.01(-4.76%)
Jul 11, 2022
0.2300
0.2450
0.2100
0.2100
391,659
-0.02(-8.70%)
Jul 08, 2022
0.2250
0.2350
0.2250
0.2300
178,300
+0.00(+0.00%)
Jul 07, 2022
0.2200
0.2300
0.2200
0.2300
162,748
+0.01(+4.55%)
Jul 06, 2022
0.2300
0.2300
0.2050
0.2200
53,800
-0.01(-4.35%)
Jul 05, 2022
0.2450
0.2450
0.2150
0.2300
85,531
-0.01(-6.12%)
Jul 04, 2022
0.2500
0.2600
0.2400
0.2450
86,770
-0.02(-5.77%)
Jun 30, 2022
0.2600
0
-0.01(-1.89%)
Jun 29, 2022
0.2350
0.2650
0.2150
0.2650
291,842
+0.03(+10.42%)
Jun 28, 2022
0.2600
0.2600
0.2350
0.2400
123,967
-0.02(-7.69%)
Jun 27, 2022
0.2650
0.2650
0.2550
0.2600
24,535
+0.00(+0.00%)
Jun 24, 2022
0.2700
0.2700
0.2600
0.2600
110,800
-0.01(-3.70%)
Jun 23, 2022
0.2700
0.2750
0.2600
0.2700
62,124
+0.00(+0.00%)
Jun 22, 2022
0.2750
0.2750
0.2650
0.2700
83,800
+0.00(+0.00%)
Jun 21, 2022
0.2900
0.2900
0.2700
0.2700
15,000
-0.02(-6.90%)
Jun 20, 2022
0.3000
0.3100
0.2900
0.2900
42,000
-0.03(-9.38%)
Jun 17, 2022
0.2900
0.3200
0.2750
0.3200
292,400
+0.03(+10.34%)
Jun 16, 2022
0.2500
0.3000
0.2450
0.2900
432,331
+0.04(+16.00%)
Jun 15, 2022
0.2650
0.2650
0.2500
0.2500
107,911
-0.02(-5.66%)
Jun 14, 2022
0.2850
0.2850
0.2600
0.2650
65,001
-0.02(-5.36%)
Jun 13, 2022
0.2900
0.2900
0.2500
0.2800
377,160
-0.00(-1.75%)
Jun 10, 2022
0.2900
0.2900
0.2600
0.2850
139,000
+0.00(+0.00%)
Jun 09, 2022
0.2950
0.2950
0.2650
0.2850
114,939
-0.01(-1.72%)
Jun 08, 2022
0.3000
0.3000
0.2850
0.2900
89,811
-0.01(-3.33%)
Jun 07, 2022
0.3100
0.3100
0.2900
0.3000
30,980
-0.02(-4.76%)
Jun 06, 2022
0.3150
0.3150
0.3150
0.3150
12,003
+0.00(+0.00%)
Jun 03, 2022
0.3200
0.3200
0.3150
0.3150
26,500
-0.01(-1.56%)
Jun 02, 2022
0.3200
0.3200
0.3050
0.3200
17,000
+0.01(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.