Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.7900
0.8000
0.7800
0.8000
37,150
+0.00(+0.00%)
Aug 30, 2017
0.8000
0.8000
0.7900
0.8000
77,500
-0.02(-2.44%)
Aug 29, 2017
0.7900
0.8200
0.7900
0.8200
57,550
+0.02(+2.50%)
Aug 28, 2017
0.8000
0.8000
0.7700
0.8000
160,700
+0.00(+0.00%)
Aug 25, 2017
0.7800
0.8000
0.7800
0.8000
28,500
+0.02(+2.56%)
Aug 24, 2017
0.8000
0.8000
0.7800
0.7800
11,500
-0.02(-2.50%)
Aug 23, 2017
0.8100
0.8100
0.7800
0.8000
12,277
+0.00(+0.00%)
Aug 22, 2017
0.8000
0.8000
0.7800
0.8000
50,575
-0.04(-4.76%)
Aug 21, 2017
0.7800
0.8400
0.7800
0.8400
211,460
+0.08(+10.53%)
Aug 18, 2017
0.7400
0.7600
0.7400
0.7600
236,800
+0.00(+0.00%)
Aug 17, 2017
0.7600
0.7900
0.7500
0.7600
255,432
-0.01(-1.30%)
Aug 16, 2017
0.8100
0.8200
0.7200
0.7700
398,058
-0.06(-7.23%)
Aug 15, 2017
0.8800
0.8800
0.8300
0.8300
90,176
-0.06(-6.74%)
Aug 14, 2017
0.8700
0.9100
0.8600
0.8900
82,500
+0.04(+4.71%)
Aug 11, 2017
0.8400
0.8500
0.8100
0.8500
59,215
+0.04(+4.94%)
Aug 10, 2017
0.8000
0.8300
0.8000
0.8100
114,065
+0.04(+5.19%)
Aug 09, 2017
0.7500
0.7700
0.7500
0.7700
12,700
+0.01(+1.32%)
Aug 08, 2017
0.7600
0.7600
0.7300
0.7600
17,586
+0.00(+0.00%)
Aug 04, 2017
0.7900
0.7900
0.7600
0.7600
7,380
-0.03(-3.80%)
Aug 03, 2017
0.7600
0.7900
0.7600
0.7900
95,460
+0.05(+6.76%)
Aug 02, 2017
0.7100
0.7400
0.7100
0.7400
4,300
+0.03(+4.23%)
Aug 01, 2017
0.7600
0.7600
0.7000
0.7100
28,050
-0.03(-4.05%)
Jul 31, 2017
0.7200
0.7500
0.7200
0.7400
25,500
+0.03(+4.23%)
Jul 28, 2017
0.7100
0.7300
0.7100
0.7100
7,094
+0.01(+1.43%)
Jul 27, 2017
0.7400
0.7400
0.7000
0.7000
12,000
-0.01(-1.41%)
Jul 26, 2017
0.7300
0.7600
0.7100
0.7100
27,350
-0.03(-4.05%)
Jul 25, 2017
0.7300
0.7400
0.7000
0.7400
13,525
+0.05(+7.25%)
Jul 24, 2017
0.7100
0.7300
0.6800
0.6900
42,500
-0.04(-5.48%)
Jul 21, 2017
0.6800
0.7300
0.6800
0.7300
59,377
+0.04(+5.80%)
Jul 20, 2017
0.6800
0.6900
0.6800
0.6900
30,850
+0.02(+2.99%)
Jul 19, 2017
0.6900
0.7000
0.6700
0.6700
71,169
+0.00(+0.00%)
Jul 18, 2017
0.6500
0.6900
0.6500
0.6700
45,500
+0.02(+3.08%)
Jul 17, 2017
0.6600
0.6600
0.6500
0.6500
24,228
+0.02(+3.17%)
Jul 14, 2017
0.6600
0.6600
0.6300
0.6300
54,265
-0.02(-3.08%)
Jul 13, 2017
0.6700
0.6700
0.6300
0.6500
76,095
-0.02(-2.99%)
Jul 12, 2017
0.6700
0.6900
0.6700
0.6700
11,600
+0.00(+0.00%)
Jul 11, 2017
0.6700
0.6700
0.6700
0.6700
20,625
+0.02(+3.08%)
Jul 10, 2017
0.6600
0.6600
0.6400
0.6500
16,450
-0.01(-1.52%)
Jul 07, 2017
0.6600
0.6600
0.6500
0.6600
7,000
-0.01(-1.49%)
Jul 06, 2017
0.6500
0.6700
0.6500
0.6700
5,500
+0.02(+3.08%)
Jul 05, 2017
0.6800
0.7000
0.6500
0.6500
36,000
-0.03(-4.41%)
Jul 04, 2017
0.7300
0.7300
0.6800
0.6800
143,304
-0.02(-2.86%)
Jul 03, 2017
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jun 30, 2017
0.6700
0.7200
0.6700
0.7000
97,965
+0.04(+6.06%)
Jun 29, 2017
0.6800
0.7000
0.6600
0.6600
11,700
+0.01(+1.54%)
Jun 28, 2017
0.6500
0.6500
0.6500
0.6500
1,000
+0.00(+0.00%)
Jun 27, 2017
0.6500
0.6500
0.6500
0.6500
2,400
+0.00(+0.00%)
Jun 26, 2017
0.6600
0.7200
0.6400
0.6500
53,315
-0.01(-1.52%)
Jun 23, 2017
0.6600
0.6700
0.6500
0.6600
97,663
+0.00(+0.00%)
Jun 22, 2017
0.6000
0.6600
0.6000
0.6600
160,169
+0.06(+10.00%)
Jun 21, 2017
0.5800
0.6000
0.5800
0.6000
83,503
+0.00(+0.00%)
Jun 20, 2017
0.6400
0.6400
0.5900
0.6000
69,175
-0.03(-4.76%)
Jun 19, 2017
0.6000
0.6300
0.6000
0.6300
56,293
+0.05(+8.62%)
Jun 16, 2017
0.6300
0.6300
0.5800
0.5800
69,867
-0.06(-9.38%)
Jun 15, 2017
0.6400
0.6400
0.5800
0.6400
25,008
-0.01(-1.54%)
Jun 14, 2017
0.6600
0.6600
0.6300
0.6500
12,875
-0.02(-2.99%)
Jun 13, 2017
0.6700
0.6700
0.6500
0.6700
20,721
+0.01(+1.52%)
Jun 12, 2017
0.6800
0.7200
0.6600
0.6600
48,000
-0.01(-1.49%)
Jun 09, 2017
0.7000
0.7000
0.6700
0.6700
6,445
-0.03(-4.29%)
Jun 08, 2017
0.6700
0.7000
0.6700
0.7000
6,439
+0.03(+4.48%)
Jun 07, 2017
0.6700
0.7000
0.6700
0.6700
31,640
-0.01(-1.47%)
Jun 06, 2017
0.6700
0.7000
0.6500
0.6800
45,551
+0.02(+3.03%)
Jun 05, 2017
0.7200
0.7200
0.6600
0.6600
79,290
-0.02(-2.94%)
Jun 02, 2017
0.6800
0.6800
0.6700
0.6800
31,125
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.