Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 9:46 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Aug 29, 2019
0.2500
0.2600
0.2500
0.2600
7,000
+0.01(+4.00%)
Aug 28, 2019
0.2550
0.2600
0.2500
0.2500
153,150
-0.01(-3.85%)
Aug 27, 2019
0.2650
0.2650
0.2500
0.2600
122,320
+0.00(+0.00%)
Aug 26, 2019
0.2700
0.2700
0.2600
0.2600
59,600
-0.01(-3.70%)
Aug 23, 2019
0.2850
0.2850
0.2700
0.2700
5,000
-0.01(-3.57%)
Aug 22, 2019
0.2800
0.2850
0.2800
0.2800
6,000
+0.02(+5.66%)
Aug 21, 2019
0.2600
0.2650
0.2600
0.2650
12,500
-0.02(-7.02%)
Aug 20, 2019
0.2700
0.2850
0.2700
0.2850
32,456
+0.02(+9.62%)
Aug 19, 2019
0.2600
0.2600
0.2600
0.2600
5,870
-0.01(-1.89%)
Aug 16, 2019
0.2650
0.2650
0.2650
0.2650
35,000
+0.01(+1.92%)
Aug 15, 2019
0.2750
0.2750
0.2600
0.2600
57,000
-0.01(-1.89%)
Aug 14, 2019
0.2650
0.2700
0.2650
0.2650
126,500
+0.00(+0.00%)
Aug 13, 2019
0.2650
0.2700
0.2650
0.2650
30,500
+0.00(+0.00%)
Aug 12, 2019
0.2600
0.2900
0.2600
0.2650
103,631
-0.01(-3.64%)
Aug 09, 2019
0.2800
0.2800
0.2600
0.2750
45,600
-0.01(-1.79%)
Aug 08, 2019
0.2850
0.2850
0.2800
0.2800
7,500
+0.01(+1.82%)
Aug 07, 2019
0.2800
0.2800
0.2750
0.2750
15,550
-0.01(-1.79%)
Aug 06, 2019
0.2950
0.2950
0.2700
0.2800
44,400
+0.00(+0.00%)
Aug 02, 2019
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Aug 01, 2019
0.2850
0.2850
0.2850
0.2850
39,000
-0.01(-1.72%)
Jul 31, 2019
0.2900
0.2900
0.2850
0.2900
17,100
-0.01(-3.33%)
Jul 30, 2019
0.3000
0.3000
0.3000
0.3000
4,500
+0.01(+1.69%)
Jul 29, 2019
0.3100
0.3100
0.2800
0.2950
77,695
-0.01(-1.67%)
Jul 26, 2019
0.2800
0.3100
0.2800
0.3000
30,850
+0.02(+7.14%)
Jul 25, 2019
0.2800
0.2800
0.2800
0.2800
4,000
+0.00(+0.00%)
Jul 24, 2019
0.2900
0.2900
0.2800
0.2800
32,125
-0.01(-3.45%)
Jul 23, 2019
0.2950
0.2950
0.2900
0.2900
30,100
+0.01(+3.57%)
Jul 22, 2019
0.3000
0.3000
0.2800
0.2800
21,800
-0.01(-5.08%)
Jul 19, 2019
0.3000
0.3000
0.2950
0.2950
16,250
+0.00(+0.00%)
Jul 18, 2019
0.2900
0.2950
0.2900
0.2950
13,400
+0.01(+5.36%)
Jul 17, 2019
0.2900
0.2950
0.2800
0.2800
39,960
-0.02(-6.67%)
Jul 16, 2019
0.3000
0.3000
0.3000
0.3000
500
+0.02(+7.14%)
Jul 15, 2019
0.2750
0.2800
0.2750
0.2800
35,140
+0.00(+0.00%)
Jul 12, 2019
0.2800
0.2800
0.2800
0.2800
3,000
-0.01(-5.08%)
Jul 11, 2019
0.2950
0.2950
0.2950
0.2950
1,000
+0.01(+5.36%)
Jul 10, 2019
0.2800
0.2800
0.2800
0.2800
2,500
+0.00(+0.00%)
Jul 09, 2019
0.2750
0.2850
0.2750
0.2800
58,682
-0.02(-6.67%)
Jul 08, 2019
0.3000
0.3150
0.3000
0.3000
61,500
+0.01(+1.69%)
Jul 05, 2019
0.2950
0.2950
0.2950
0.2950
850
+0.01(+1.72%)
Jul 04, 2019
0.2900
0.2900
0.2900
0.2900
500
+0.01(+3.57%)
Jul 03, 2019
0.2800
0.2800
0.2800
0.2800
2,300
-0.01(-5.08%)
Jul 02, 2019
0.2950
0.3000
0.2950
0.2950
67,500
+0.01(+5.36%)
Jun 28, 2019
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Jun 27, 2019
0.2750
0.2750
0.2750
0.2750
5,000
-0.01(-1.79%)
Jun 26, 2019
0.2850
0.2900
0.2800
0.2800
24,600
+0.00(+0.00%)
Jun 25, 2019
0.2950
0.2950
0.2800
0.2800
5,800
+0.00(+0.00%)
Jun 24, 2019
0.2800
0.2850
0.2750
0.2800
22,000
+0.00(+0.00%)
Jun 21, 2019
0.2850
0.2850
0.2800
0.2800
15,000
-0.00(-1.75%)
Jun 20, 2019
0.2850
0.2850
0.2750
0.2850
135,860
-0.02(-5.00%)
Jun 19, 2019
0.2800
0.3000
0.2800
0.3000
39,000
+0.01(+3.45%)
Jun 18, 2019
0.2900
0.2900
0.2900
0.2900
19,090
+0.00(+0.00%)
Jun 17, 2019
0.2900
0.2900
0.2900
0.2900
500
-0.01(-3.33%)
Jun 14, 2019
0.2900
0.3000
0.2900
0.3000
6,700
+0.00(+0.00%)
Jun 13, 2019
0.3000
0.3000
0.3000
0.3000
7,000
+0.02(+5.26%)
Jun 12, 2019
0.2900
0.2900
0.2850
0.2850
8,500
-0.01(-1.72%)
Jun 11, 2019
0.2900
0.2900
0.2900
0.2900
4,000
-0.01(-3.33%)
Jun 10, 2019
0.3000
0.3000
0.3000
0.3000
812
+0.00(+0.00%)
Jun 07, 2019
0.3100
0.3100
0.3000
0.3000
11,500
-0.02(-6.25%)
Jun 06, 2019
0.3200
0.3200
0.3200
0.3200
3,000
+0.01(+3.23%)
Jun 05, 2019
0.3100
0.3100
0.3100
0.3100
6,000
+0.01(+1.64%)
Jun 04, 2019
0.3050
0.3050
0.3050
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.