Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.1100
0.1100
0.1100
0.1100
12,000
+0.00(+0.00%)
Aug 28, 2015
0.1100
0.1100
0.1100
0.1100
8,000
-0.01(-8.33%)
Aug 27, 2015
0.1000
0.1200
0.1000
0.1200
11,000
+0.01(+14.29%)
Aug 26, 2015
0.1050
0.1050
0.1050
0.1050
89,500
-0.01(-4.55%)
Aug 25, 2015
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Aug 24, 2015
0.1100
0.1100
0.1050
0.1100
95,500
+0.00(+0.00%)
Aug 21, 2015
0.1100
0.1100
0.1100
0.1100
10,166
+0.00(+0.00%)
Aug 20, 2015
0.1150
0.1150
0.1100
0.1100
40,000
-0.01(-8.33%)
Aug 19, 2015
0.1050
0.1200
0.1050
0.1200
16,000
+0.00(+0.00%)
Aug 17, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 14, 2015
0.1200
0.1200
0.1100
0.1200
190,000
-0.01(-4.00%)
Aug 12, 2015
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Aug 11, 2015
0.1150
0.1150
0.1150
0.1150
500
-0.00(-4.17%)
Aug 10, 2015
0.1200
0.1200
0.1200
0.1200
8,800
+0.00(+0.00%)
Aug 07, 2015
0.1200
0.1200
0.1200
0.1200
833
+0.00(+4.35%)
Aug 06, 2015
0.1250
0.1250
0.1150
0.1150
29,110
+0.00(+0.00%)
Aug 05, 2015
0.1150
0.1150
0.1150
0.1150
1,500
-0.00(-4.17%)
Aug 04, 2015
0.1200
0.1200
0.1200
0.1200
5,500
+0.00(+4.35%)
Jul 31, 2015
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Jul 29, 2015
0.1300
0.1300
0.1300
0
+0.01(+13.04%)
Jul 24, 2015
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jul 22, 2015
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jul 21, 2015
0.1200
0.1200
0.1200
0.1200
16,833
+0.00(+0.00%)
Jul 20, 2015
0.1200
0.1200
0.1200
0.1200
21,000
-0.01(-7.69%)
Jul 17, 2015
0.1150
0.1300
0.1150
0.1300
30,333
+0.01(+13.04%)
Jul 14, 2015
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jul 13, 2015
0.1200
0.1200
0.1150
0.1200
43,300
-0.02(-14.29%)
Jul 10, 2015
0.1200
0.1400
0.1200
0.1400
4,266
+0.00(+0.00%)
Jul 08, 2015
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 07, 2015
0.1200
0.1400
0.1200
0.1400
2,166
+0.02(+12.00%)
Jul 06, 2015
0.1250
0.1250
0.1250
0.1250
3,458
+0.01(+4.17%)
Jul 02, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 30, 2015
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Jun 29, 2015
0.1300
0.1300
0.1300
0.1300
37,500
+0.00(+0.00%)
Jun 26, 2015
0.1300
0.1300
0.1300
0.1300
500
+0.01(+4.00%)
Jun 25, 2015
0.1250
0.1250
0.1250
0.1250
6,333
-0.02(-10.71%)
Jun 24, 2015
0.1300
0.1400
0.1300
0.1400
4,666
+0.01(+3.70%)
Jun 22, 2015
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Jun 19, 2015
0.1250
0.1250
0.1250
0.1250
1,000
+0.00(+0.00%)
Jun 18, 2015
0.1300
0.1300
0.1250
0.1250
38,200
+0.00(+0.00%)
Jun 11, 2015
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Jun 10, 2015
0.1400
0.1400
0.1400
0.1400
2,916
+0.00(+0.00%)
Jun 09, 2015
0.1400
0.1400
0.1400
0.1400
1,300
+0.01(+7.69%)
Jun 08, 2015
0.1400
0.1400
0.1300
0.1300
20,846
-0.01(-7.14%)
Jun 05, 2015
0.1500
0.1500
0.1400
0.1400
20,458
-0.01(-6.67%)
Jun 04, 2015
0.1400
0.1500
0.1400
0.1500
20,724
+0.01(+3.45%)
Jun 03, 2015
0.1500
0.1500
0.1400
0.1450
21,167
-0.01(-3.33%)
Jun 02, 2015
0.1500
0.1550
0.1500
0.1500
69,499
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.