Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 28, 2009
0.1700
0.1700
0.1700
0.1700
30,000
+0.00(+0.00%)
Aug 27, 2009
0.1500
0.1700
0.1500
0.1700
48,000
+0.00(+0.00%)
Aug 26, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 25, 2009
0.1500
0.1700
0.1500
0.1700
48,000
+0.02(+13.33%)
Aug 24, 2009
0.1500
0.1500
0.1500
0.1500
25,000
-0.02(-11.76%)
Aug 21, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 20, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 19, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 18, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 17, 2009
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Aug 14, 2009
0.1700
0.1700
0.1700
0.1700
2,000
+0.03(+21.43%)
Aug 13, 2009
0.1400
0.1400
0.1400
0.1400
124,500
+0.00(+0.00%)
Aug 12, 2009
0.1550
0.1550
0.1400
0.1400
124,500
-0.01(-9.68%)
Aug 11, 2009
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Aug 10, 2009
0.1550
0.1550
0.1550
0.1550
1,500
-0.01(-3.13%)
Aug 07, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 06, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 05, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 04, 2009
0.1700
0.1700
0.1600
0.1600
120,000
-0.04(-20.00%)
Jul 31, 2009
0.2000
0.2000
0.2000
0.2000
27,000
+0.00(+0.00%)
Jul 30, 2009
0.1800
0.2000
0.1800
0.2000
58,000
+0.03(+17.65%)
Jul 29, 2009
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 28, 2009
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Jul 27, 2009
0.1600
0.1700
0.1600
0.1700
10,000
+0.01(+6.25%)
Jul 24, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 23, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 22, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 21, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 20, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 17, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 16, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 15, 2009
0.1500
0.1600
0.1500
0.1600
70,000
+0.02(+14.29%)
Jul 14, 2009
0.1400
0.1400
0.1400
0.1400
10,000
+0.02(+16.67%)
Jul 13, 2009
0.1300
0.1300
0.1200
0.1200
17,000
+0.00(+0.00%)
Jul 10, 2009
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 09, 2009
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-7.69%)
Jul 08, 2009
0.1350
0.1350
0.1300
0.1300
29,500
+0.01(+4.00%)
Jul 07, 2009
0.1250
0.1250
0.1250
0.1250
79,000
+0.01(+4.17%)
Jul 06, 2009
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 03, 2009
0.1250
0.1250
0.1200
0.1200
95,000
-0.01(-4.00%)
Jul 02, 2009
0.1250
0.1250
0.1250
0.1250
80,000
+0.00(+0.00%)
Jun 30, 2009
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jun 29, 2009
0.1250
0.1250
0.1250
0.1250
80,000
+0.00(+0.00%)
Jun 26, 2009
0.1250
0.1250
0.1250
0.1250
50,000
+0.00(+0.00%)
Jun 25, 2009
0.1250
0.1250
0.1250
0.1250
50,000
-0.02(-16.67%)
Jun 24, 2009
0.1500
0.1500
0.1500
0.1500
16,000
+0.00(+0.00%)
Jun 23, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 22, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 19, 2009
0.1500
0.1500
0.1500
0.1500
16,000
+0.00(+0.00%)
Jun 18, 2009
0.1500
0.1500
0.1500
0.1500
25,000
+0.00(+0.00%)
Jun 17, 2009
0.1500
0.1500
0.1500
0.1500
25,000
-0.01(-6.25%)
Jun 16, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 15, 2009
0.1600
0.1600
0.1600
0.1600
100,000
+0.00(+0.00%)
Jun 12, 2009
0.1600
0.1600
0.1600
0.1600
100,000
+0.00(+0.00%)
Jun 11, 2009
0.1600
0.1600
0.1600
0.1600
100,000
+0.00(+0.00%)
Jun 10, 2009
0.1500
0.1600
0.1500
0.1600
60,000
+0.00(+0.00%)
Jun 09, 2009
0.1500
0.1600
0.1500
0.1600
60,000
+0.04(+28.00%)
Jun 08, 2009
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
Jun 05, 2009
0.1250
0.1250
0.1250
0.1250
5,000
+0.04(+38.89%)
Jun 04, 2009
0.1050
0.1050
0.0900
0.0900
73,500
+0.00(+0.00%)
Jun 03, 2009
0.1050
0.1050
0.0900
0.0900
73,500
-0.01(-10.00%)
Jun 02, 2009
0.1000
0.1000
0.1000
0.1000
4,000
-0.04(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.