Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1.010
1.100
1.010
1.100
12,000
+0.00(+0.00%)
Aug 30, 2011
1.050
1.100
0.9700
1.100
77,700
+0.02(+1.85%)
Aug 29, 2011
0.9000
1.080
0.9000
1.080
21,800
+0.08(+8.00%)
Aug 26, 2011
0.9700
1.000
0.9700
1.000
2,000
+0.05(+5.26%)
Aug 25, 2011
0.9500
0.9900
0.8600
0.9500
15,575
+0.00(+0.00%)
Aug 24, 2011
0.9400
0.9500
0.8900
0.9500
59,515
+0.02(+2.15%)
Aug 23, 2011
0.9000
0.9400
0.8900
0.9300
67,890
+0.03(+3.33%)
Aug 22, 2011
1.000
1.000
0.8500
0.9000
105,400
-0.10(-10.00%)
Aug 19, 2011
1.000
1.000
1.000
1.000
23,200
+0.02(+2.04%)
Aug 18, 2011
1.020
1.020
0.9000
0.9800
54,200
-0.07(-6.67%)
Aug 17, 2011
1.040
1.050
1.000
1.050
40,300
+0.07(+7.14%)
Aug 16, 2011
1.100
1.100
0.9800
0.9800
95,488
-0.08(-7.55%)
Aug 15, 2011
1.040
1.080
1.010
1.060
136,750
+0.00(+0.00%)
Aug 12, 2011
1.080
1.090
1.030
1.060
89,900
-0.04(-3.64%)
Aug 11, 2011
1.050
1.100
1.030
1.100
49,000
+0.01(+0.92%)
Aug 10, 2011
1.080
1.100
1.070
1.090
229,950
-0.01(-0.91%)
Aug 09, 2011
1.020
1.100
1.020
1.100
200,518
+0.08(+7.84%)
Aug 08, 2011
1.180
1.180
1.010
1.020
100,630
-0.17(-14.29%)
Aug 05, 2011
1.110
1.190
1.010
1.190
96,997
+0.05(+4.39%)
Aug 04, 2011
1.230
1.230
1.140
1.140
101,400
-0.10(-8.06%)
Aug 03, 2011
1.240
1.240
1.200
1.240
48,900
-0.01(-0.80%)
Aug 02, 2011
1.290
1.290
1.250
1.250
5,300
+0.00(+0.00%)
Jul 29, 2011
1.250
1.280
1.250
1.250
19,000
-0.05(-3.85%)
Jul 28, 2011
1.260
1.300
1.210
1.300
82,853
+0.04(+3.17%)
Jul 27, 2011
1.300
1.300
1.260
1.260
61,926
-0.09(-6.67%)
Jul 26, 2011
1.430
1.430
1.290
1.350
79,295
-0.09(-6.25%)
Jul 25, 2011
1.440
1.450
1.320
1.440
100,722
+0.04(+2.86%)
Jul 22, 2011
1.350
1.440
1.400
1.400
65,920
+0.03(+2.19%)
Jul 21, 2011
1.360
1.390
1.350
1.370
42,100
-0.07(-4.86%)
Jul 20, 2011
1.360
1.440
1.310
1.440
7,100
-0.01(-0.69%)
Jul 19, 2011
1.370
1.450
1.360
1.450
44,900
+0.00(+0.00%)
Jul 18, 2011
1.440
1.490
1.410
1.450
26,350
-0.03(-2.03%)
Jul 15, 2011
1.540
1.570
1.480
1.480
145,000
-0.09(-5.73%)
Jul 14, 2011
1.490
1.570
1.420
1.570
187,825
+0.07(+4.67%)
Jul 13, 2011
1.320
1.500
1.320
1.500
498,365
+0.20(+15.38%)
Jul 12, 2011
1.240
1.300
1.230
1.300
95,300
+0.06(+4.84%)
Jul 11, 2011
1.230
1.250
1.220
1.240
33,850
+0.00(+0.00%)
Jul 08, 2011
1.290
1.290
1.240
1.240
193,700
-0.04(-3.13%)
Jul 07, 2011
1.210
1.280
1.160
1.280
467,440
+0.07(+5.79%)
Jul 06, 2011
1.200
1.210
1.200
1.210
30,000
+0.00(+0.00%)
Jul 05, 2011
1.220
1.220
1.200
1.210
53,500
+0.05(+4.31%)
Jul 04, 2011
1.170
1.170
1.160
1.160
19,900
-0.01(-0.85%)
Jun 30, 2011
1.170
1.170
1.120
1.170
58,000
+0.00(+0.00%)
Jun 29, 2011
1.170
1.220
1.170
1.170
76,300
+0.01(+0.86%)
Jun 28, 2011
1.110
1.190
1.110
1.160
18,500
+0.02(+1.75%)
Jun 27, 2011
1.140
1.150
1.130
1.140
8,550
+0.02(+1.79%)
Jun 24, 2011
1.120
1.130
1.120
1.120
9,240
+0.01(+0.90%)
Jun 23, 2011
1.060
1.120
1.060
1.110
28,000
-0.08(-6.72%)
Jun 22, 2011
1.080
1.210
1.080
1.190
110,500
+0.10(+9.17%)
Jun 21, 2011
1.100
1.100
1.060
1.090
91,605
-0.02(-1.80%)
Jun 20, 2011
1.060
1.160
1.110
1.110
33,600
-0.03(-2.63%)
Jun 17, 2011
1.060
1.180
1.060
1.140
17,866
+0.05(+4.59%)
Jun 16, 2011
1.090
1.090
1.090
0
+0.00(+0.00%)
Jun 15, 2011
1.070
1.110
0.9900
1.090
40,300
+0.00(+0.00%)
Jun 14, 2011
1.120
1.160
1.090
1.090
82,000
-0.03(-2.68%)
Jun 13, 2011
1.110
1.120
1.060
1.120
66,760
-0.02(-1.75%)
Jun 10, 2011
1.160
1.200
1.140
1.140
12,500
-0.06(-5.00%)
Jun 09, 2011
1.200
1.220
1.130
1.200
45,600
+0.08(+7.14%)
Jun 08, 2011
1.180
1.230
1.120
1.120
14,600
-0.13(-10.40%)
Jun 07, 2011
1.220
1.250
1.180
1.250
11,000
-0.02(-1.57%)
Jun 06, 2011
1.330
1.330
1.240
1.270
8,400
-0.03(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.