Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
0.3500
0.3500
0.3500
0
-0.05(-11.39%)
Aug 30, 2012
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Aug 29, 2012
0.3950
0.3950
0.3950
0
+0.05(+12.86%)
Aug 27, 2012
0.3500
0.3500
0.3500
0.3500
20,000
+0.00(+0.00%)
Aug 24, 2012
0.3500
0.3500
0.3500
0.3500
38,500
+0.00(+0.00%)
Aug 23, 2012
0.3800
0.3800
0.3400
0.3500
184,500
-0.01(-2.78%)
Aug 22, 2012
0.3950
0.3950
0.3600
0.3600
35,000
-0.07(-16.28%)
Aug 21, 2012
0.4000
0.4300
0.4000
0.4300
7,000
+0.03(+7.50%)
Aug 20, 2012
0.4000
0.4000
0.4000
0.4000
3,000
+0.00(+0.00%)
Aug 17, 2012
0.4000
0.4000
0.4000
0.4000
4,317
-0.02(-4.76%)
Aug 16, 2012
0.4000
0.4200
0.4000
0.4200
13,000
+0.07(+20.00%)
Aug 15, 2012
0.3500
0.3500
0.3500
0.3500
2,500
+0.01(+2.94%)
Aug 14, 2012
0.3600
0.4000
0.3400
0.3400
8,500
+0.01(+3.03%)
Aug 13, 2012
0.3900
0.3900
0.3300
0.3300
26,000
-0.05(-13.16%)
Aug 11, 2012
0.3800
0.3800
0.3800
0.3800
5,000
+0.00(+0.00%)
Aug 10, 2012
0.3800
0.3800
0.3800
0.3800
5,000
-0.01(-2.56%)
Aug 09, 2012
0.3900
0.3900
0.3900
0.3900
12,500
+0.01(+2.63%)
Aug 08, 2012
0.4000
0.4200
0.3800
0.3800
38,000
+0.03(+8.57%)
Aug 07, 2012
0.3600
0.4100
0.3500
0.3500
44,835
+0.00(+0.00%)
Aug 03, 2012
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 02, 2012
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 01, 2012
0.3500
0.3500
0.3500
0.3500
28,000
+0.00(+0.00%)
Jul 31, 2012
0.3600
0.3700
0.3500
0.3500
35,000
-0.01(-2.78%)
Jul 30, 2012
0.3500
0.3600
0.3500
0.3600
47,500
+0.05(+16.13%)
Jul 27, 2012
0.3050
0.3100
0.3000
0.3100
19,000
+0.01(+3.33%)
Jul 26, 2012
0.3000
0.3000
0.3000
0.3000
8,000
+0.00(+0.00%)
Jul 25, 2012
0.3100
0.3100
0.3000
0.3000
35,000
-0.03(-9.09%)
Jul 24, 2012
0.3050
0.3300
0.3000
0.3300
103,450
+0.02(+6.45%)
Jul 23, 2012
0.3100
0.3100
0.3100
0.3100
10,000
+0.03(+12.73%)
Jul 20, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Jul 19, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Jul 18, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Jul 17, 2012
0.2800
0.2800
0.2750
0.2750
4,000
-0.01(-5.17%)
Jul 16, 2012
0.2900
0.2900
0.2900
0.2900
18,199
+0.01(+5.45%)
Jul 13, 2012
0.2750
0.2750
0.2750
0.2750
16,000
+0.02(+5.77%)
Jul 12, 2012
0.3000
0.3000
0.2600
0.2600
4,000
-0.04(-13.33%)
Jul 11, 2012
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 10, 2012
0.3000
0.3000
0.3000
0.3000
3,500
-0.04(-13.04%)
Jul 09, 2012
0.3450
0.3450
0.3450
0.3450
150
+0.04(+13.11%)
Jul 06, 2012
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Jul 05, 2012
0.2900
0.3050
0.2900
0.3050
8,500
+0.01(+1.67%)
Jul 04, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 03, 2012
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 29, 2012
0.3000
0.3000
0.3000
0
-0.02(-4.76%)
Jun 28, 2012
0.3150
0.3150
0.3150
0.3150
30,000
-0.01(-1.56%)
Jun 27, 2012
0.3200
0.3200
0.3200
0.3200
5,885
-0.02(-4.48%)
Jun 26, 2012
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
Jun 25, 2012
0.3300
0.3350
0.3200
0.3350
24,000
+0.00(+0.00%)
Jun 22, 2012
0.3400
0.3400
0.3250
0.3350
43,000
-0.02(-6.94%)
Jun 21, 2012
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jun 20, 2012
0.3500
0.3600
0.3350
0.3600
31,000
+0.00(+0.00%)
Jun 19, 2012
0.3700
0.4000
0.3600
0.3600
61,250
+0.01(+2.86%)
Jun 18, 2012
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 15, 2012
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 14, 2012
0.3800
0.3800
0.3500
0.3500
2,000
-0.01(-2.78%)
Jun 13, 2012
0.3950
0.3950
0.3450
0.3600
148,500
-0.02(-5.26%)
Jun 12, 2012
0.3700
0.3800
0.3700
0.3800
31,750
+0.00(+0.00%)
Jun 11, 2012
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jun 08, 2012
0.3800
0.4000
0.3800
0.3800
20,000
+0.02(+5.56%)
Jun 07, 2012
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jun 06, 2012
0.3600
0.3650
0.3600
0.3600
35,500
+0.01(+1.41%)
Jun 05, 2012
0.3300
0.3550
0.3300
0.3550
30,430
+0.04(+12.70%)
Jun 04, 2012
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jun 02, 2012
0.3000
0.3150
0.3000
0.3150
76,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.