Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 28, 2014 0.3000 0.3050 0.2900 0.3000 181,662 +0.02(+5.26%)
Aug 27, 2014 0.3400 0.3400 0.2700 0.2850 280,646 -0.05(-13.64%)
Aug 26, 2014 0.2650 0.3300 0.2600 0.3300 748,050 +0.07(+24.53%)
Aug 25, 2014 0.2550 0.2650 0.2500 0.2650 140,500 +0.02(+6.00%)
Aug 22, 2014 0.2300 0.2500 0.2300 0.2500 253,000 +0.01(+4.17%)
Aug 21, 2014 0.2500 0.2550 0.2350 0.2400 546,240 -0.01(-2.04%)
Aug 20, 2014 0.2400 0.2450 324,383 +0.02(+11.36%)
Aug 19, 2014 0.2150 0.2200 0.2000 0.2200 124,277 +0.01(+2.33%)
Aug 18, 2014 0.2150 0.2200 0.2100 0.2150 335,000 +0.01(+7.50%)
Aug 15, 2014 0.1850 0.2250 0.1850 0.2000 282,500 +0.02(+11.11%)
Aug 14, 2014 0.1800 0.1900 0.1800 0.1800 91,000 -0.01(-2.70%)
Aug 13, 2014 0.1800 0.1900 0.1800 0.1850 148,900 +0.01(+2.78%)
Aug 12, 2014 0.1700 0.1750 0.1700 0.1800 60,500 +0.01(+9.09%)
Aug 11, 2014 0.1550 0.1650 0.1550 0.1650 98,000 +0.02(+10.00%)
Aug 08, 2014 0.1700 0.1700 0.1600 0.1500 505,250 -0.02(-9.09%)
Aug 07, 2014 0.1700 0.1800 0.1650 0.1650 108,800 -0.01(-8.33%)
Aug 06, 2014 0.2000 0.2000 0.1600 0.1800 413,400 -0.02(-10.00%)
Aug 05, 2014 0.2000 0.2000 0.2000 0.2000 170,000 -0.00(-2.44%)
Aug 01, 2014 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jul 31, 2014 0.2200 0.2200 0.2100 0.2100 55,000 -0.02(-8.70%)
Jul 30, 2014 0.2300 0.2300 0.2200 0.2300 138,000 +0.02(+9.52%)
Jul 29, 2014 0.2100 0.2250 0.2000 0.2100 236,657 -0.01(-2.33%)
Jul 28, 2014 0.2000 0.2150 0.2000 0.2150 75,400 +0.02(+10.26%)
Jul 25, 2014 0.2050 0.2100 0.1950 0.1950 51,630 -0.04(-15.22%)
Jul 22, 2014 0.2300 0.2300 0 +0.00(+0.00%)
Jul 21, 2014 0.2300 0.2500 0.2300 0.2300 43,250 +0.03(+15.00%)
Jul 18, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 17, 2014 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 16, 2014 0.2200 0.2200 0.2100 0.2100 30,000 -0.02(-10.64%)
Jul 15, 2014 0.2550 0.2550 0.2100 0.2350 102,000 -0.04(-14.55%)
Jul 14, 2014 0.2600 0.2800 0.2600 0.2750 61,600 +0.10(+52.78%)
Jul 11, 2014 0.1800 0.1800 0.1800 0.1800 700 -0.03(-14.29%)
Jul 10, 2014 0.2150 0.2150 0.2100 0.2100 82,000 -0.02(-8.70%)
Jul 09, 2014 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 08, 2014 0.2100 0.2300 0.2100 0.2300 283,000 +0.02(+9.52%)
Jul 07, 2014 0.2350 0.2350 0.2100 0.2100 136,406 -0.02(-10.64%)
Jul 04, 2014 0.2500 0.2500 0.2350 0.2350 144,000 -0.02(-6.00%)
Jul 03, 2014 0.2200 0.2500 0.2200 0.2500 41,990 -0.02(-7.41%)
Jul 02, 2014 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Jun 30, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 25, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2014 0.2950 0.3000 0.2950 0.3000 41,425 +0.03(+11.11%)
Jun 23, 2014 0.2200 0.2700 0.2200 0.2700 78,000 +0.06(+25.58%)
Jun 20, 2014 0.2200 0.2200 0.2150 0.2150 40,500 -0.01(-2.27%)
Jun 19, 2014 0.2200 0.2200 0.2200 0.2200 79,659 +0.00(+0.00%)
Jun 17, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 16, 2014 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
Jun 13, 2014 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 12, 2014 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jun 11, 2014 0.2200 0.2200 0.2100 0.2100 3,000 +0.00(+0.00%)
Jun 10, 2014 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jun 06, 2014 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Jun 05, 2014 0.2000 0.2000 0.2000 0.2000 21,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.