Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2400	0.2450	0.2400	0.2400	83,000	+0.00(+0.00%)
Aug 30, 2016	0.2450	0.2450	0.2350	0.2400	119,500	-0.01(-4.00%)
Aug 29, 2016	0.2450	0.2500	0.2400	0.2500	22,350	-0.02(-7.41%)
Aug 26, 2016	0.2550	0.2700	0.2400	0.2700	78,500	+0.02(+5.88%)
Aug 25, 2016	0.2400	0.2550	0.2400	0.2550	20,500	+0.02(+6.25%)
Aug 24, 2016	0.2450	0.2500	0.2400	0.2400	111,000	-0.01(-4.00%)
Aug 23, 2016	0.2500	0.2500	0.2500	0.2500	37,429	+0.01(+2.04%)
Aug 22, 2016	0.2500	0.2550	0.2400	0.2450	201,595	+0.00(+0.00%)
Aug 19, 2016	0.2400	0.2450	0.2400	0.2450	39,595	-0.01(-2.00%)
Aug 18, 2016	0.2450	0.2500	0.2450	0.2500	25,000	+0.01(+4.17%)
Aug 17, 2016	0.2350	0.2400	0.2350	0.2400	18,588	+0.01(+6.67%)
Aug 16, 2016	0.2500	0.2500	0.2250	0.2250	46,200	-0.01(-2.17%)
Aug 15, 2016	0.2400	0.2400	0.2300	0.2300	10,400	-0.01(-4.17%)
Aug 12, 2016	0.2450	0.2450	0.2400	0.2400	9,000	-0.01(-2.04%)
Aug 11, 2016	0.2400	0.2450	0.2300	0.2450	52,799	+0.02(+11.36%)
Aug 10, 2016	0.2500	0.2700	0.2200	0.2200	76,700	-0.03(-12.00%)
Aug 09, 2016	0.2500	0.2600	0.2400	0.2500	34,300	+0.00(+0.00%)
Aug 08, 2016	0.2600	0.2750	0.2500	0.2500	81,500	-0.02(-7.41%)
Aug 05, 2016	0.2750	0.2750	0.2600	0.2700	62,100	-0.01(-3.57%)
Aug 04, 2016	0.2800	0.2800	0.2800	0.2800	39,000	+0.00(+0.00%)
Aug 03, 2016	0.2800	0.2800	0.2800	0.2800	68,500	+0.00(+0.00%)
Aug 02, 2016	0.2800	0.2900	0.2800	0.2800	202,320	+0.02(+7.69%)
Jul 29, 2016		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Jul 28, 2016	0.2700	0.2750	0.2650	0.2750	107,000	+0.00(+0.00%)
Jul 27, 2016	0.2600	0.2800	0.2600	0.2750	34,000	+0.01(+1.85%)
Jul 26, 2016	0.2500	0.2850	0.2500	0.2700	71,665	+0.03(+12.50%)
Jul 25, 2016	0.2700	0.2700	0.2400	0.2400	66,000	-0.01(-4.00%)
Jul 22, 2016	0.2500	0.2600	0.2500	0.2500	58,005	+0.00(+0.00%)
Jul 21, 2016	0.2500	0.2600	0.2500	0.2500	10,500	-0.02(-7.41%)
Jul 20, 2016	0.2700	0.2700	0.2400	0.2700	31,000	+0.01(+3.85%)
Jul 19, 2016	0.2450	0.2600	0.2450	0.2600	36,500	+0.02(+8.33%)
Jul 18, 2016	0.2500	0.2550	0.2400	0.2400	34,000	+0.00(+0.00%)
Jul 15, 2016	0.2600	0.2650	0.2400	0.2400	50,800	+0.00(+0.00%)
Jul 14, 2016	0.2600	0.2600	0.2400	0.2400	10,300	-0.02(-7.69%)
Jul 13, 2016	0.2600	0.2600	0.2600	0.2600	42,051	+0.00(+0.00%)
Jul 12, 2016	0.2700	0.2800	0.2600	0.2600	50,800	-0.01(-3.70%)
Jul 11, 2016	0.2750	0.2800	0.2700	0.2700	12,500	-0.01(-3.57%)
Jul 08, 2016		0.2900	0.2800	0.2800	117,500	+0.00(+0.00%)
Jul 07, 2016	0.2600	0.2800	0.2600	0.2800	33,183	+0.04(+14.29%)
Jul 05, 2016	0.2500	0.2600	0.2250	0.2450	162,700	-0.01(-3.92%)
Jul 04, 2016	0.2450	0.2900	0.2350	0.2550	167,915	+0.02(+8.51%)
Jun 30, 2016		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Jun 29, 2016	0.2000	0.2300	0.2000	0.2200	151,000	+0.01(+4.76%)
Jun 28, 2016	0.2000	0.2100	0.2000	0.2100	10,500	+0.01(+5.00%)
Jun 27, 2016	0.2000	0.2000	0.2000	0.2000	18,000	+0.00(+0.00%)
Jun 24, 2016	0.2000	0.2250	0.1900	0.2000	110,000	+0.00(+0.00%)
Jun 23, 2016	0.1850	0.2050	0.1850	0.2000	11,500	+0.02(+8.11%)
Jun 22, 2016	0.1850	0.1850	0.1850	0.1850	6,500	-0.01(-2.63%)
Jun 21, 2016	0.2000	0.2100	0.1900	0.1900	101,000	+0.00(+0.00%)
Jun 20, 2016	0.2200	0.2200	0.1900	0.1900	81,000	-0.03(-13.64%)
Jun 17, 2016	0.2100	0.2200	0.2100	0.2200	57,000	+0.01(+4.76%)
Jun 16, 2016	0.1850	0.2200	0.1850	0.2100	105,000	+0.01(+5.00%)
Jun 15, 2016	0.2050	0.2100	0.2000	0.2000	64,000	-0.00(-2.44%)
Jun 13, 2016		0.2050	0.2050	0.2050	0	+0.02(+13.89%)
Jun 10, 2016	0.2000	0.2000	0.1800	0.1800	116,000	-0.02(-10.00%)
Jun 09, 2016	0.2100	0.2100	0.2000	0.2000	21,400	+0.00(+0.00%)
Jun 08, 2016	0.2000	0.2000	0.2000	0.2000	59,000	-0.01(-4.76%)
Jun 07, 2016	0.2000	0.2150	0.2000	0.2100	367,999	+0.00(+0.00%)
Jun 06, 2016	0.2000	0.2100	0.2000	0.2100	18,000	+0.01(+5.00%)
Jun 02, 2016		0.2000	0.2000	0.2000	0	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.